	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100104	9010000			18.35
20100104	9020000			18.33
20100104	9030000			18.32
20100104	9040000			18.32
20100104	9050000			18.28
20100104	9060000			18.32
20100104	9070000			18.28
20100104	9080000			18.32
20100104	9090000			18.29
20100104	9100000			18.28
20100104	9110000			18.29
20100104	9120000			18.26
20100104	9130000			18.34
20100104	9140000			18.34
20100104	9150000			18.24
20100104	9160000			18.25
20100104	9170000			18.29
20100104	9180000			18.23
20100104	9190000			18.30
20100104	9200000			18.32
20100104	9210000			18.31
20100104	9220000			18.30
20100104	9230000			18.29
20100104	9240000			18.28
20100104	9250000			18.29
20100104	9260000			18.31
20100104	9270000			18.30
20100104	9280000			18.28
20100104	9290000			18.25
20100104	9300000			18.26
20100104	9310000			18.27
20100104	9320000			18.28
20100104	9330000			18.26
20100104	9340000			18.23
20100104	9350000			18.23
20100104	9360000			18.24
20100104	9370000			18.27
20100104	9380000			18.26
20100104	9390000			18.27
20100104	9400000			18.26
20100104	9410000			18.28
20100104	9420000			18.29
20100104	9430000			18.24
20100104	9440000			18.24
20100104	9450100			18.28
20100104	9460100			18.31
20100104	9470100			18.30
20100104	9480000			18.27
20100104	9490000			18.28
20100104	9500000			18.23
20100104	9510100			18.27
20100104	9520100			18.30
20100104	9530100			18.31
20100104	9540000			18.38
20100104	9550000			18.44
20100104	9560000			18.42
20100104	9570000			18.40
20100104	9580000			18.47
20100104	9590000			18.45
20100104	10000000			18.49
20100104	10010000			18.48
20100104	10020000			18.42
20100104	10030000			18.37
20100104	10040000			18.35
20100104	10050000			18.38
20100104	10060000			18.41
20100104	10070000			18.36
20100104	10080000			18.35
20100104	10090000			18.34
20100104	10100000			18.36
20100104	10110000			18.38
20100104	10120000			18.31
20100104	10130000			18.29
20100104	10140000			18.23
20100104	10150000			18.25
20100104	10160000			18.21
20100104	10170000			18.18
20100104	10180000			18.21
20100104	10190000			18.21
20100104	10200000			18.22
20100104	10210000			18.26
20100104	10220000			18.27
20100104	10230000			18.20
20100104	10240000			18.21
20100104	10250000			18.19
20100104	10260000			18.18
20100104	10270000			18.18
20100104	10280000			18.07
20100104	10290000			18.04
20100104	10300000			17.90
20100104	10310000			17.90
20100104	10320000			17.85
20100104	10330000			17.86
20100104	10340000			17.91
20100104	10350000			17.95
20100104	10360000			17.98
20100104	10370000			17.94
20100104	10380000			17.97
20100104	10390000			17.96
20100104	10400000			17.98
20100104	10410000			17.98
20100104	10420000			17.95
20100104	10430000			17.89
20100104	10440000			17.98
20100104	10450000			17.91
20100104	10460000			17.93
20100104	10470000			17.93
20100104	10480000			17.93
20100104	10490000			17.97
20100104	10500000			17.96
20100104	10510000			17.94
20100104	10520000			17.92
20100104	10530000			17.91
20100104	10540000			17.90
20100104	10550000			17.88
20100104	10560000			17.91
20100104	10570000			17.88
20100104	10580000			17.91
20100104	10590000			17.89
20100104	11000000			17.88
20100104	11010000			17.89
20100104	11020000			17.87
20100104	11030000			17.91
20100104	11040000			17.92
20100104	11050000			17.87
20100104	11060000			17.87
20100104	11070000			17.91
20100104	11080000			17.88
20100104	11090000			17.86
20100104	11100000			17.88
20100104	11110000			17.90
20100104	11120000			17.87
20100104	11130000			17.85
20100104	11140000			17.86
20100104	11150000			17.79
20100104	11160000			17.84
20100104	11170000			17.80
20100104	11180000			17.87
20100104	11190000			17.81
20100104	11200000			17.80
20100104	11210000			17.82
20100104	11220100			17.83
20100104	11230000			17.85
20100104	11240100			17.84
20100104	11250100			17.83
20100104	11260100			17.81
20100104	11270100			17.84
20100104	11280100			17.81
20100104	11290100			17.83
20100104	11300100			17.84
20100104	11310000			17.83
20100104	11320000			17.80
20100104	11330000			17.78
20100104	11340000			17.79
20100104	11350000			17.77
20100104	11360000			17.74
20100104	11370000			17.78
20100104	11380000			17.80
20100104	11390000			17.81
20100104	11400000			17.77
20100104	11410000			17.82
20100104	11420000			17.78
20100104	11430000			17.82
20100104	11440000			17.79
20100104	11450000			17.80
20100104	11460000			17.78
20100104	11470000			17.78
20100104	11480000			17.77
20100104	11490000			17.75
20100104	11500000			17.74
20100104	11510000			17.76
20100104	11520000			17.71
20100104	11530000			17.79
20100104	11540000			17.73
20100104	11550000			17.75
20100104	11560000			17.75
20100104	11570000			17.71
20100104	11580000			17.72
20100104	11590000			17.67
20100104	12000000			17.65
20100104	12010000			17.69
20100104	12020000			17.67
20100104	12030000			17.76
20100104	12040000			17.69
20100104	12050000			17.69
20100104	12060000			17.64
20100104	12070000			17.71
20100104	12080000			17.71
20100104	12090000			17.68
20100104	12100000			17.73
20100104	12110000			17.72
20100104	12120000			17.74
20100104	12130000			17.74
20100104	12140000			17.76
20100104	12150000			17.79
20100104	12160000			17.77
20100104	12170000			17.80
20100104	12180000			17.77
20100104	12190000			17.80
20100104	12200000			17.80
20100104	12210000			17.77
20100104	12220000			17.77
20100104	12230000			17.77
20100104	12240000			17.75
20100104	12250000			17.74
20100104	12260000			17.77
20100104	12270000			17.72
20100104	12280000			17.73
20100104	12290000			17.73
20100104	12300000			17.73
20100104	12310000			17.72
20100104	12320000			17.73
20100104	12330000			17.74
20100104	12340000			17.76
20100104	12350000			17.74
20100104	12360000			17.73
20100104	12370000			17.68
20100104	12380000			17.74
20100104	12390000			17.72
20100104	12400000			17.76
20100104	12410000			17.78
20100104	12420000			17.78
20100104	12430000			17.75
20100104	12440000			17.73
20100104	12450000			17.71
20100104	12460000			17.73
20100104	12470000			17.72
20100104	12480000			17.71
20100104	12490000			17.68
20100104	12500000			17.68
20100104	12510000			17.67
20100104	12520000			17.72
20100104	12530000			17.76
20100104	12540000			17.73
20100104	12550000			17.72
20100104	12560000			17.71
20100104	12570000			17.64
20100104	12580100			17.70
20100104	12590000			17.64
20100104	13000000			17.68
20100104	13010100			17.68
20100104	13020100			17.75
20100104	13030100			17.78
20100104	13040100			17.76
20100104	13050100			17.78
20100104	13060100			17.76
20100104	13070100			17.75
20100104	13080100			17.81
20100104	13090000			17.76
20100104	13100000			17.78
20100104	13110000			17.78
20100104	13120000			17.84
20100104	13130000			17.79
20100104	13140000			17.83
20100104	13150000			17.81
20100104	13160000			17.80
20100104	13170000			17.80
20100104	13180000			17.83
20100104	13190000			17.81
20100104	13200000			17.83
20100104	13210000			17.82
20100104	13220000			17.82
20100104	13230000			17.84
20100104	13240000			17.83
20100104	13250000			17.83
20100104	13260000			17.82
20100104	13270000			17.81
20100104	13280000			17.79
20100104	13290000			17.80
20100104	13300000			17.84
