	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100105	9010000			17.74
20100105	9020000			17.66
20100105	9030000			17.71
20100105	9040000			17.76
20100105	9050000			17.74
20100105	9060000			17.72
20100105	9070000			17.75
20100105	9080000			17.74
20100105	9090000			17.71
20100105	9100000			17.74
20100105	9110000			17.75
20100105	9120000			17.66
20100105	9130000			17.70
20100105	9140000			17.66
20100105	9150000			17.67
20100105	9160000			17.72
20100105	9170000			17.72
20100105	9180000			17.77
20100105	9190000			17.69
20100105	9200000			17.70
20100105	9210000			17.71
20100105	9220000			17.71
20100105	9230000			17.68
20100105	9240000			17.65
20100105	9250000			17.71
20100105	9260000			17.68
20100105	9270000			17.63
20100105	9280000			17.68
20100105	9290000			17.73
20100105	9300000			17.73
20100105	9310000			17.72
20100105	9320000			17.78
20100105	9330000			17.91
20100105	9340000			17.74
20100105	9350000			17.76
20100105	9360000			17.75
20100105	9370000			17.84
20100105	9380000			17.83
20100105	9390000			17.77
20100105	9400000			17.74
20100105	9410100			17.73
20100105	9420000			17.72
20100105	9430000			17.70
20100105	9440000			17.74
20100105	9450000			17.72
20100105	9460100			17.73
20100105	9470100			17.72
20100105	9480100			17.74
20100105	9490000			17.69
20100105	9500000			17.71
20100105	9510000			17.71
20100105	9520000			17.72
20100105	9530000			17.69
20100105	9540000			17.69
20100105	9550000			17.67
20100105	9560000			17.69
20100105	9570000			17.68
20100105	9580000			17.77
20100105	9590000			17.73
20100105	10000000			17.76
20100105	10010000			17.84
20100105	10020000			17.85
20100105	10030000			17.86
20100105	10040000			17.82
20100105	10050000			17.89
20100105	10060000			17.86
20100105	10070000			17.92
20100105	10080000			18.00
20100105	10090000			17.91
20100105	10100000			17.91
20100105	10110000			17.92
20100105	10120000			17.92
20100105	10130000			17.89
20100105	10140000			17.86
20100105	10150000			17.85
20100105	10160000			17.94
20100105	10170000			17.92
20100105	10180000			17.92
20100105	10190000			17.95
20100105	10200000			17.90
20100105	10210000			17.92
20100105	10220000			17.86
20100105	10230000			17.90
20100105	10240000			17.85
20100105	10250000			17.92
20100105	10260000			17.88
20100105	10270000			17.84
20100105	10280000			17.83
20100105	10290000			17.83
20100105	10300000			17.90
20100105	10310000			17.82
20100105	10320000			17.84
20100105	10330000			17.88
20100105	10340000			17.92
20100105	10350000			17.92
20100105	10360000			17.91
20100105	10370000			17.90
20100105	10380000			17.91
20100105	10390000			17.93
20100105	10400000			17.93
20100105	10410000			17.93
20100105	10420000			17.90
20100105	10430000			17.92
20100105	10440000			17.83
20100105	10450000			17.86
20100105	10460000			17.87
20100105	10470000			17.86
20100105	10480000			17.86
20100105	10490000			17.88
20100105	10500000			17.85
20100105	10510000			17.82
20100105	10520000			17.82
20100105	10530000			17.82
20100105	10540000			17.81
20100105	10550000			17.83
20100105	10560000			17.86
20100105	10570000			17.80
20100105	10580000			17.82
20100105	10590000			17.88
20100105	11000000			17.89
20100105	11010000			17.89
20100105	11020000			17.87
20100105	11030000			17.82
20100105	11040000			17.85
20100105	11050000			17.83
20100105	11060000			17.83
20100105	11070000			17.77
20100105	11080000			17.78
20100105	11090000			17.78
20100105	11100000			17.77
20100105	11110000			17.81
20100105	11120000			17.77
20100105	11130000			17.78
20100105	11140000			17.74
20100105	11150000			17.72
20100105	11160000			17.74
20100105	11170000			17.74
20100105	11180000			17.77
20100105	11190000			17.75
20100105	11200100			17.76
20100105	11210100			17.75
20100105	11220000			17.72
20100105	11230100			17.69
20100105	11240100			17.74
20100105	11250100			17.77
20100105	11260000			17.76
20100105	11270000			17.73
20100105	11280000			17.75
20100105	11290000			17.74
20100105	11300000			17.78
20100105	11310000			17.76
20100105	11320000			17.71
20100105	11330000			17.71
20100105	11340000			17.73
20100105	11350000			17.73
20100105	11360000			17.71
20100105	11370000			17.70
20100105	11380000			17.67
20100105	11390000			17.72
20100105	11400000			17.71
20100105	11410000			17.70
20100105	11420000			17.68
20100105	11430000			17.72
20100105	11440000			17.71
20100105	11450000			17.71
20100105	11460000			17.67
20100105	11470000			17.71
20100105	11480000			17.72
20100105	11490000			17.70
20100105	11500000			17.68
20100105	11510000			17.70
20100105	11520000			17.71
20100105	11530000			17.73
20100105	11540000			17.67
20100105	11550000			17.70
20100105	11560000			17.68
20100105	11570000			17.69
20100105	11580000			17.69
20100105	11590000			17.72
20100105	12000000			17.78
20100105	12010000			17.74
20100105	12020000			17.81
20100105	12030000			17.82
20100105	12040000			17.82
20100105	12050000			17.82
20100105	12060000			17.83
20100105	12070000			17.85
20100105	12080000			17.84
20100105	12090000			17.85
20100105	12100000			17.83
20100105	12110000			17.89
20100105	12120000			17.88
20100105	12130000			17.88
20100105	12140000			17.85
20100105	12150000			17.86
20100105	12160000			17.85
20100105	12170000			17.88
20100105	12180000			17.88
20100105	12190000			17.89
20100105	12200000			17.89
20100105	12210000			17.89
20100105	12220000			17.86
20100105	12230000			17.91
20100105	12240000			17.86
20100105	12250000			17.89
20100105	12260000			17.91
20100105	12270000			17.91
20100105	12280000			17.90
20100105	12290000			17.91
20100105	12300000			17.89
20100105	12310000			17.94
20100105	12320000			17.96
20100105	12330000			17.92
20100105	12340000			18.04
20100105	12350000			18.03
20100105	12360000			17.92
20100105	12370000			17.94
20100105	12380000			17.95
20100105	12390000			17.93
20100105	12400000			17.91
20100105	12410000			17.90
20100105	12420000			17.89
20100105	12430000			17.90
20100105	12440000			17.91
20100105	12450000			17.99
20100105	12460000			17.97
20100105	12470000			18.06
20100105	12480000			18.10
20100105	12490000			18.08
20100105	12500000			18.10
20100105	12510000			18.11
20100105	12520000			18.04
20100105	12530000			18.04
20100105	12540100			18.02
20100105	12550100			18.06
20100105	12560000			18.10
20100105	12570000			18.08
20100105	12580100			18.07
20100105	12590100			18.08
20100105	13000100			18.12
20100105	13010100			18.13
20100105	13020100			18.23
20100105	13030000			18.18
20100105	13040000			18.22
20100105	13050000			18.22
20100105	13060000			18.25
20100105	13070000			18.21
20100105	13080000			18.25
20100105	13090000			18.20
20100105	13100000			18.25
20100105	13110000			18.28
20100105	13120000			18.26
20100105	13130000			18.26
20100105	13140000			18.30
20100105	13150000			18.31
20100105	13160000			18.33
20100105	13170000			18.37
20100105	13180000			18.45
20100105	13190000			18.51
20100105	13200000			18.50
20100105	13210000			18.46
20100105	13220000			18.49
20100105	13230000			18.43
20100105	13240000			18.45
20100105	13250000			18.45
20100105	13260000			18.51
20100105	13270000			18.49
20100105	13280000			18.46
20100105	13290000			18.51
20100105	13300000			18.57
