	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100106	9010100			18.49
20100106	9020100			18.45
20100106	9030100			18.51
20100106	9040100			18.52
20100106	9050100			18.52
20100106	9060000			18.52
20100106	9070100			18.55
20100106	9080000			18.58
20100106	9090000			18.55
20100106	9100000			18.46
20100106	9110000			18.44
20100106	9120000			18.38
20100106	9130000			18.38
20100106	9140000			18.39
20100106	9150000			18.33
20100106	9160000			18.34
20100106	9170000			18.33
20100106	9180000			18.34
20100106	9190000			18.39
20100106	9200000			18.39
20100106	9210000			18.41
20100106	9220000			18.38
20100106	9230000			18.43
20100106	9240000			18.48
20100106	9250000			18.43
20100106	9260000			18.44
20100106	9270000			18.48
20100106	9280000			18.48
20100106	9290000			18.50
20100106	9300000			18.55
20100106	9310000			18.52
20100106	9320000			18.50
20100106	9330000			18.52
20100106	9340000			18.67
20100106	9350000			18.68
20100106	9360000			18.68
20100106	9370000			18.72
20100106	9380000			18.72
20100106	9390000			18.80
20100106	9400000			18.81
20100106	9410000			18.82
20100106	9420000			18.78
20100106	9430000			18.74
20100106	9440000			18.77
20100106	9450000			18.76
20100106	9460000			18.75
20100106	9470000			18.75
20100106	9480000			18.73
20100106	9490000			18.70
20100106	9500000			18.75
20100106	9510000			18.76
20100106	9520000			18.77
20100106	9530000			18.70
20100106	9540000			18.73
20100106	9550000			18.76
20100106	9560000			18.76
20100106	9570000			18.77
20100106	9580000			18.70
20100106	9590000			18.73
20100106	10000000			18.73
20100106	10010000			18.71
20100106	10020000			18.67
20100106	10030000			18.72
20100106	10040000			18.70
20100106	10050000			18.66
20100106	10060000			18.62
20100106	10070000			18.66
20100106	10080000			18.62
20100106	10090000			18.64
20100106	10100000			18.61
20100106	10110000			18.61
20100106	10120000			18.56
20100106	10130000			18.55
20100106	10140000			18.55
20100106	10150000			18.58
20100106	10160000			18.56
20100106	10170000			18.58
20100106	10180000			18.55
20100106	10190000			18.56
20100106	10200000			18.55
20100106	10210000			18.55
20100106	10220000			18.58
20100106	10230000			18.60
20100106	10240000			18.61
20100106	10250000			18.62
20100106	10260000			18.60
20100106	10270000			18.59
20100106	10280000			18.59
20100106	10290000			18.57
20100106	10300000			18.57
20100106	10310000			18.54
20100106	10320000			18.56
20100106	10330000			18.56
20100106	10340000			18.55
20100106	10350100			18.49
20100106	10360000			18.49
20100106	10370000			18.51
20100106	10380100			18.52
20100106	10390000			18.52
20100106	10400100			18.54
20100106	10410100			18.55
20100106	10420100			18.52
20100106	10430100			18.50
20100106	10440100			18.51
20100106	10450000			18.56
20100106	10460000			18.54
20100106	10470000			18.51
20100106	10480000			18.56
20100106	10490000			18.60
20100106	10500000			18.53
20100106	10510000			18.53
20100106	10520000			18.63
20100106	10530000			18.57
20100106	10540000			18.60
20100106	10550000			18.49
20100106	10560000			18.50
20100106	10570000			18.57
20100106	10580000			18.56
20100106	10590000			18.67
20100106	11000000			18.66
20100106	11010000			18.66
20100106	11020000			18.67
20100106	11030000			18.70
20100106	11040000			18.67
20100106	11050000			18.68
20100106	11060000			18.66
20100106	11070000			18.60
20100106	11080000			18.67
20100106	11090000			18.65
20100106	11100000			18.67
20100106	11110000			18.67
20100106	11120000			18.70
20100106	11130000			18.70
20100106	11140000			18.67
20100106	11150000			18.68
20100106	11160000			18.69
20100106	11170000			18.72
20100106	11180000			18.72
20100106	11190000			18.77
20100106	11200000			18.76
20100106	11210000			18.80
20100106	11220000			18.78
20100106	11230000			18.82
20100106	11240000			18.83
20100106	11250000			18.85
20100106	11260000			18.89
20100106	11270000			18.88
20100106	11280000			18.90
20100106	11290000			18.87
20100106	11300000			18.94
20100106	11310000			18.90
20100106	11320000			18.90
20100106	11330000			18.96
20100106	11340000			18.96
20100106	11350000			18.93
20100106	11360000			18.94
20100106	11370000			18.97
20100106	11380000			18.96
20100106	11390000			18.99
20100106	11400000			18.98
20100106	11410000			19.00
20100106	11420000			18.94
20100106	11430000			18.94
20100106	11440000			18.92
20100106	11450000			18.91
20100106	11460000			18.93
20100106	11470000			18.97
20100106	11480000			18.91
20100106	11490000			18.90
20100106	11500000			18.90
20100106	11510000			18.88
20100106	11520000			18.93
20100106	11530000			18.91
20100106	11540000			18.95
20100106	11550000			18.99
20100106	11560000			18.96
20100106	11570000			18.95
20100106	11580000			18.93
20100106	11590000			18.98
20100106	12000000			18.99
20100106	12010000			18.99
20100106	12020000			18.95
20100106	12030000			18.95
20100106	12040000			18.94
20100106	12050000			18.92
20100106	12060000			18.96
20100106	12070000			18.96
20100106	12080000			18.99
20100106	12090000			19.01
20100106	12100000			18.97
20100106	12110000			19.03
20100106	12120000			19.01
20100106	12130000			18.97
20100106	12140000			18.97
20100106	12150000			18.96
20100106	12160000			18.95
20100106	12170100			18.96
20100106	12180100			18.99
20100106	12190100			19.00
20100106	12200100			18.98
20100106	12210000			19.01
20100106	12220100			18.99
20100106	12230000			18.98
20100106	12240000			19.03
20100106	12250000			19.04
20100106	12260000			19.00
20100106	12270000			19.00
20100106	12280000			19.00
20100106	12290000			18.99
20100106	12300000			18.96
20100106	12310000			18.98
20100106	12320000			18.95
20100106	12330000			18.93
20100106	12340000			18.98
20100106	12350000			18.96
20100106	12360000			18.95
20100106	12370000			18.94
20100106	12380000			18.94
20100106	12390000			18.96
20100106	12400000			18.96
20100106	12410000			18.98
20100106	12420000			18.98
20100106	12430000			19.02
20100106	12440000			18.99
20100106	12450000			18.96
20100106	12460000			18.97
20100106	12470000			18.99
20100106	12480000			19.02
20100106	12490000			19.02
20100106	12500000			18.99
20100106	12510000			19.03
20100106	12520000			19.04
20100106	12530000			19.02
20100106	12540000			19.04
20100106	12550000			19.02
20100106	12560000			19.02
20100106	12570000			19.02
20100106	12580000			19.03
20100106	12590000			19.04
20100106	13000000			19.04
20100106	13010000			19.00
20100106	13020000			19.08
20100106	13030000			19.13
20100106	13040000			19.09
20100106	13050000			19.12
20100106	13060000			19.13
20100106	13070000			19.14
20100106	13080000			19.12
20100106	13090000			19.16
20100106	13100000			19.23
20100106	13110000			19.19
20100106	13120000			19.16
20100106	13130000			19.16
20100106	13140000			19.14
20100106	13150000			19.18
20100106	13160000			19.22
20100106	13170000			19.20
20100106	13180000			19.21
20100106	13190000			19.24
20100106	13200000			19.24
20100106	13210000			19.27
20100106	13220000			19.28
20100106	13230000			19.27
20100106	13240000			19.29
20100106	13250000			19.28
20100106	13260000			19.27
20100106	13270000			19.30
20100106	13280000			19.27
20100106	13290000			19.26
20100106	13300000			19.32
