	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100107	9010000			19.30
20100107	9020000			19.35
20100107	9030000			19.38
20100107	9040000			19.38
20100107	9050000			19.43
20100107	9060000			19.47
20100107	9070000			19.55
20100107	9080000			19.50
20100107	9090000			19.51
20100107	9100000			19.49
20100107	9110000			19.46
20100107	9120000			19.47
20100107	9130000			19.51
20100107	9140000			19.54
20100107	9150000			19.55
20100107	9160000			19.53
20100107	9170000			19.57
20100107	9180000			19.51
20100107	9190000			19.55
20100107	9200000			19.53
20100107	9210000			19.51
20100107	9220000			19.49
20100107	9230000			19.50
20100107	9240000			19.49
20100107	9250000			19.54
20100107	9260000			19.50
20100107	9270000			19.59
20100107	9280000			19.65
20100107	9290000			19.63
20100107	9300000			19.63
20100107	9310000			19.62
20100107	9320000			19.67
20100107	9330000			19.61
20100107	9340000			19.61
20100107	9350000			19.64
20100107	9360000			19.63
20100107	9370000			19.63
20100107	9380000			19.62
20100107	9390000			19.61
20100107	9400000			19.62
20100107	9410000			19.64
20100107	9420000			19.59
20100107	9430000			19.61
20100107	9440000			19.64
20100107	9450000			19.68
20100107	9460000			19.69
20100107	9470000			19.68
20100107	9480000			19.62
20100107	9490000			19.70
20100107	9500000			19.67
20100107	9510000			19.67
20100107	9520000			19.67
20100107	9530000			19.66
20100107	9540000			19.67
20100107	9550000			19.68
20100107	9560000			19.62
20100107	9570000			19.68
20100107	9580000			19.66
20100107	9590000			19.71
20100107	10000000			19.72
20100107	10010000			19.75
20100107	10020000			19.82
20100107	10030000			19.79
20100107	10040000			19.81
20100107	10050000			19.88
20100107	10060000			19.79
20100107	10070000			19.83
20100107	10080000			19.78
20100107	10090000			19.78
20100107	10100000			19.73
20100107	10110000			19.72
20100107	10120000			19.71
20100107	10130000			19.69
20100107	10140000			19.71
20100107	10150000			19.70
20100107	10160000			19.71
20100107	10170100			19.73
20100107	10180100			19.68
20100107	10190000			19.73
20100107	10200100			19.70
20100107	10210100			19.71
20100107	10220100			19.74
20100107	10230100			19.73
20100107	10240000			19.72
20100107	10250000			19.64
20100107	10260000			19.71
20100107	10270000			19.65
20100107	10280000			19.65
20100107	10290000			19.70
20100107	10300000			19.70
20100107	10310000			19.72
20100107	10320000			19.71
20100107	10330000			19.71
20100107	10340000			19.69
20100107	10350000			19.71
20100107	10360000			19.68
20100107	10370000			19.76
20100107	10380000			19.76
20100107	10390000			19.71
20100107	10400000			19.71
20100107	10410000			19.67
20100107	10420000			19.73
20100107	10430000			19.70
20100107	10440000			19.69
20100107	10450000			19.73
20100107	10460000			19.70
20100107	10470000			19.68
20100107	10480000			19.67
20100107	10490000			19.71
20100107	10500000			19.70
20100107	10510000			19.69
20100107	10520000			19.69
20100107	10530000			19.70
20100107	10540000			19.70
20100107	10550000			19.68
20100107	10560000			19.67
20100107	10570000			19.68
20100107	10580000			19.68
20100107	10590000			19.68
20100107	11000000			19.69
20100107	11010000			19.70
20100107	11020000			19.74
20100107	11030000			19.67
20100107	11040000			19.75
20100107	11050000			19.75
20100107	11060000			19.69
20100107	11070000			19.75
20100107	11080000			19.76
20100107	11090000			19.79
20100107	11100000			19.78
20100107	11110000			19.76
20100107	11120000			19.76
20100107	11130000			19.77
20100107	11140000			19.78
20100107	11150000			19.72
20100107	11160000			19.77
20100107	11170000			19.72
20100107	11180000			19.73
20100107	11190000			19.70
20100107	11200000			19.71
20100107	11210000			19.65
20100107	11220000			19.63
20100107	11230000			19.62
20100107	11240000			19.63
20100107	11250000			19.68
20100107	11260000			19.67
20100107	11270000			19.67
20100107	11280000			19.67
20100107	11290000			19.68
20100107	11300000			19.69
20100107	11310000			19.69
20100107	11320000			19.66
20100107	11330000			19.67
20100107	11340000			19.66
20100107	11350000			19.66
20100107	11360000			19.61
20100107	11370000			19.62
20100107	11380000			19.67
20100107	11390000			19.66
20100107	11400000			19.65
20100107	11410000			19.62
20100107	11420000			19.65
20100107	11430000			19.66
20100107	11440000			19.65
20100107	11450000			19.67
20100107	11460000			19.69
20100107	11470000			19.65
20100107	11480000			19.67
20100107	11490000			19.71
20100107	11500000			19.67
20100107	11510100			19.70
20100107	11520000			19.72
20100107	11530000			19.74
20100107	11540100			19.69
20100107	11550100			19.73
20100107	11560000			19.67
20100107	11570100			19.74
20100107	11580100			19.75
20100107	11590000			19.77
20100107	12000100			19.78
20100107	12010100			19.77
20100107	12020000			19.76
20100107	12030000			19.79
20100107	12040000			19.75
20100107	12050000			19.74
20100107	12060000			19.74
20100107	12070000			19.73
20100107	12080000			19.72
20100107	12090000			19.73
20100107	12100000			19.73
20100107	12110000			19.72
20100107	12120000			19.72
20100107	12130000			19.75
20100107	12140000			19.75
20100107	12150000			19.69
20100107	12160000			19.73
20100107	12170000			19.74
20100107	12180000			19.79
20100107	12190000			19.79
20100107	12200000			19.81
20100107	12210000			19.80
20100107	12220000			19.76
20100107	12230000			19.75
20100107	12240000			19.79
20100107	12250000			19.77
20100107	12260000			19.83
20100107	12270000			19.79
20100107	12280000			19.83
20100107	12290000			19.90
20100107	12300000			19.95
20100107	12310000			19.90
20100107	12320000			19.96
20100107	12330000			19.96
20100107	12340000			20.02
20100107	12350000			20.00
20100107	12360000			20.00
20100107	12370000			19.95
20100107	12380000			19.93
20100107	12390000			19.88
20100107	12400000			19.84
20100107	12410000			19.86
20100107	12420000			19.84
20100107	12430000			19.84
20100107	12440000			19.85
20100107	12450000			19.85
20100107	12460000			19.84
20100107	12470000			19.85
20100107	12480000			19.86
20100107	12490000			19.90
20100107	12500000			19.84
20100107	12510000			19.90
20100107	12520000			19.88
20100107	12530000			19.83
20100107	12540000			19.85
20100107	12550000			19.86
20100107	12560000			19.86
20100107	12570000			19.88
20100107	12580000			19.85
20100107	12590000			19.91
20100107	13000000			19.90
20100107	13010000			19.81
20100107	13020000			19.73
20100107	13030000			19.66
20100107	13040000			19.64
20100107	13050000			19.61
20100107	13060000			19.59
20100107	13070000			19.64
20100107	13080000			19.60
20100107	13090000			19.58
20100107	13100000			19.58
20100107	13110000			19.66
20100107	13120000			19.68
20100107	13130000			19.62
20100107	13140000			19.62
20100107	13150000			19.63
20100107	13160000			19.65
20100107	13170000			19.62
20100107	13180000			19.67
20100107	13190000			19.60
20100107	13200000			19.66
20100107	13210000			19.66
20100107	13220000			19.64
20100107	13230000			19.67
20100107	13240000			19.68
20100107	13250000			19.64
20100107	13260000			19.69
20100107	13270000			19.69
20100107	13280000			19.64
20100107	13290000			19.68
20100107	13300000			19.67
