	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100108	9010000			19.59
20100108	9020000			19.42
20100108	9030000			19.40
20100108	9040000			19.40
20100108	9050000			19.35
20100108	9060000			19.34
20100108	9070000			19.40
20100108	9080000			19.36
20100108	9090000			19.36
20100108	9100000			19.41
20100108	9110000			19.40
20100108	9120000			19.42
20100108	9130000			19.40
20100108	9140000			19.39
20100108	9150000			19.38
20100108	9160000			19.35
20100108	9170000			19.41
20100108	9180000			19.35
20100108	9190000			19.34
20100108	9200000			19.30
20100108	9210000			19.28
20100108	9220000			19.32
20100108	9230000			19.35
20100108	9240000			19.24
20100108	9250000			19.21
20100108	9260000			19.18
20100108	9270000			19.26
20100108	9280000			19.20
20100108	9290000			19.21
20100108	9300000			19.10
20100108	9310000			19.02
20100108	9320000			19.16
20100108	9330000			19.24
20100108	9340000			19.15
20100108	9350000			19.15
20100108	9360000			19.15
20100108	9370000			19.10
20100108	9380000			19.07
20100108	9390000			18.98
20100108	9400000			19.00
20100108	9410000			19.02
20100108	9420000			19.02
20100108	9430000			19.00
20100108	9440000			19.01
20100108	9450000			18.97
20100108	9460000			18.96
20100108	9470000			18.94
20100108	9480000			18.93
20100108	9490000			18.90
20100108	9500000			18.84
20100108	9510000			18.82
20100108	9520000			18.87
20100108	9530000			18.84
20100108	9540000			18.86
20100108	9550000			18.90
20100108	9560000			18.93
20100108	9570000			18.89
20100108	9580000			18.90
20100108	9590000			18.91
20100108	10000000			18.87
20100108	10010000			18.92
20100108	10020100			18.93
20100108	10030100			18.97
20100108	10040100			18.95
20100108	10050000			18.94
20100108	10060100			18.92
20100108	10070100			18.94
20100108	10080100			18.95
20100108	10090100			18.94
20100108	10100100			18.94
20100108	10110100			18.92
20100108	10120000			18.91
20100108	10130000			18.87
20100108	10140000			18.89
20100108	10150000			18.95
20100108	10160000			18.94
20100108	10170000			18.90
20100108	10180000			18.90
20100108	10190000			18.91
20100108	10200000			18.86
20100108	10210000			18.84
20100108	10220000			18.77
20100108	10230000			18.76
20100108	10240000			18.78
20100108	10250000			18.75
20100108	10260000			18.76
20100108	10270000			18.77
20100108	10280000			18.78
20100108	10290000			18.81
20100108	10300000			18.86
20100108	10310000			18.84
20100108	10320000			18.79
20100108	10330000			18.78
20100108	10340000			18.86
20100108	10350000			18.78
20100108	10360000			18.76
20100108	10370000			18.76
20100108	10380000			18.77
20100108	10390000			18.73
20100108	10400000			18.80
20100108	10410000			18.77
20100108	10420000			18.79
20100108	10430000			18.75
20100108	10440000			18.74
20100108	10450000			18.73
20100108	10460000			18.76
20100108	10470000			18.76
20100108	10480000			18.76
20100108	10490000			18.75
20100108	10500000			18.73
20100108	10510000			18.73
20100108	10520000			18.74
20100108	10530000			18.76
20100108	10540000			18.75
20100108	10550000			18.75
20100108	10560000			18.77
20100108	10570000			18.74
20100108	10580000			18.74
20100108	10590000			18.81
20100108	11000000			18.71
20100108	11010000			18.75
20100108	11020000			18.72
20100108	11030000			18.78
20100108	11040000			18.72
20100108	11050000			18.67
20100108	11060000			18.72
20100108	11070000			18.76
20100108	11080000			18.77
20100108	11090000			18.72
20100108	11100000			18.74
20100108	11110000			18.73
20100108	11120000			18.72
20100108	11130000			18.69
20100108	11140000			18.72
20100108	11150000			18.72
20100108	11160000			18.71
20100108	11170000			18.73
20100108	11180000			18.71
20100108	11190000			18.70
20100108	11200000			18.69
20100108	11210000			18.67
20100108	11220000			18.69
20100108	11230000			18.66
20100108	11240000			18.63
20100108	11250000			18.66
20100108	11260000			18.69
20100108	11270000			18.64
20100108	11280000			18.67
20100108	11290000			18.67
20100108	11300000			18.67
20100108	11310000			18.69
20100108	11320000			18.71
20100108	11330000			18.69
20100108	11340000			18.69
20100108	11350000			18.67
20100108	11360000			18.72
20100108	11370000			18.73
20100108	11380000			18.67
20100108	11390000			18.75
20100108	11400000			18.69
20100108	11410000			18.68
20100108	11420000			18.69
20100108	11430000			18.70
20100108	11440100			18.73
20100108	11450100			18.70
20100108	11460100			18.68
20100108	11470100			18.68
20100108	11480100			18.62
20100108	11490100			18.65
20100108	11500000			18.66
20100108	11510000			18.59
20100108	11520000			18.61
20100108	11530000			18.65
20100108	11540000			18.67
20100108	11550000			18.68
20100108	11560000			18.73
20100108	11570000			18.72
20100108	11580000			18.75
20100108	11590000			18.69
20100108	12000000			18.63
20100108	12010000			18.63
20100108	12020000			18.66
20100108	12030000			18.65
20100108	12040000			18.65
20100108	12050000			18.61
20100108	12060000			18.66
20100108	12070000			18.70
20100108	12080000			18.65
20100108	12090000			18.68
20100108	12100000			18.63
20100108	12110000			18.64
20100108	12120000			18.65
20100108	12130000			18.65
20100108	12140000			18.69
20100108	12150000			18.67
20100108	12160000			18.67
20100108	12170000			18.69
20100108	12180000			18.63
20100108	12190000			18.67
20100108	12200000			18.66
20100108	12210000			18.68
20100108	12220000			18.63
20100108	12230000			18.64
20100108	12240000			18.67
20100108	12250000			18.69
20100108	12260000			18.71
20100108	12270000			18.64
20100108	12280000			18.64
20100108	12290000			18.66
20100108	12300000			18.64
20100108	12310000			18.66
20100108	12320000			18.63
20100108	12330000			18.62
20100108	12340000			18.62
20100108	12350000			18.59
20100108	12360000			18.58
20100108	12370000			18.61
20100108	12380000			18.60
20100108	12390000			18.62
20100108	12400000			18.64
20100108	12410000			18.60
20100108	12420000			18.64
20100108	12430000			18.67
20100108	12440000			18.68
20100108	12450000			18.57
20100108	12460000			18.64
20100108	12470000			18.68
20100108	12480000			18.60
20100108	12490000			18.63
20100108	12500000			18.61
20100108	12510000			18.58
20100108	12520000			18.57
20100108	12530000			18.61
20100108	12540000			18.58
20100108	12550000			18.59
20100108	12560000			18.61
20100108	12570000			18.62
20100108	12580000			18.61
20100108	12590000			18.61
20100108	13000000			18.64
20100108	13010000			18.62
20100108	13020000			18.58
20100108	13030000			18.54
20100108	13040000			18.56
20100108	13050000			18.57
20100108	13060000			18.54
20100108	13070000			18.57
20100108	13080000			18.52
20100108	13090000			18.56
20100108	13100000			18.54
20100108	13110000			18.46
20100108	13120000			18.51
20100108	13130000			18.49
20100108	13140000			18.50
20100108	13150000			18.52
20100108	13160000			18.52
20100108	13170000			18.49
20100108	13180000			18.49
20100108	13190000			18.41
20100108	13200000			18.41
20100108	13210100			18.42
20100108	13220100			18.43
20100108	13230000			18.44
20100108	13240000			18.37
20100108	13250100			18.40
20100108	13260100			18.39
20100108	13270000			18.38
20100108	13280000			18.37
20100108	13290000			18.39
20100108	13300000			18.43
