	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100111	9010000			19.26
20100111	9020000			19.23
20100111	9030000			19.24
20100111	9040000			19.22
20100111	9050100			19.21
20100111	9060100			19.19
20100111	9070000			19.22
20100111	9080100			19.23
20100111	9090100			19.17
20100111	9100100			19.13
20100111	9110100			19.09
20100111	9120100			19.11
20100111	9130000			19.11
20100111	9140000			19.13
20100111	9150000			19.04
20100111	9160000			19.07
20100111	9170000			19.11
20100111	9180000			19.07
20100111	9190000			19.08
20100111	9200000			19.08
20100111	9210000			19.08
20100111	9220000			19.08
20100111	9230000			19.03
20100111	9240000			19.03
20100111	9250000			19.03
20100111	9260000			19.05
20100111	9270000			19.04
20100111	9280000			19.00
20100111	9290000			19.02
20100111	9300000			18.90
20100111	9310000			18.86
20100111	9320000			18.86
20100111	9330000			18.85
20100111	9340000			18.87
20100111	9350000			18.84
20100111	9360000			18.80
20100111	9370000			18.80
20100111	9380000			18.81
20100111	9390000			18.77
20100111	9400000			18.77
20100111	9410000			18.76
20100111	9420000			18.74
20100111	9430000			18.77
20100111	9440000			18.76
20100111	9450000			18.77
20100111	9460000			18.78
20100111	9470000			18.74
20100111	9480000			18.75
20100111	9490000			18.73
20100111	9500000			18.73
20100111	9510000			18.73
20100111	9520000			18.77
20100111	9530000			18.76
20100111	9540000			18.74
20100111	9550000			18.73
20100111	9560000			18.75
20100111	9570000			18.72
20100111	9580000			18.73
20100111	9590000			18.66
20100111	10000000			18.66
20100111	10010000			18.64
20100111	10020000			18.65
20100111	10030000			18.65
20100111	10040000			18.70
20100111	10050000			18.67
20100111	10060000			18.64
20100111	10070000			18.68
20100111	10080000			18.63
20100111	10090000			18.67
20100111	10100000			18.68
20100111	10110000			18.70
20100111	10120000			18.67
20100111	10130000			18.70
20100111	10140000			18.69
20100111	10150000			18.69
20100111	10160000			18.72
20100111	10170000			18.72
20100111	10180000			18.69
20100111	10190000			18.71
20100111	10200000			18.68
20100111	10210000			18.65
20100111	10220000			18.72
20100111	10230000			18.67
20100111	10240000			18.69
20100111	10250000			18.69
20100111	10260000			18.70
20100111	10270000			18.71
20100111	10280000			18.67
20100111	10290000			18.67
20100111	10300000			18.69
20100111	10310000			18.66
20100111	10320000			18.62
20100111	10330000			18.65
20100111	10340000			18.59
20100111	10350000			18.56
20100111	10360000			18.58
20100111	10370000			18.60
20100111	10380000			18.58
20100111	10390000			18.55
20100111	10400000			18.55
20100111	10410100			18.54
20100111	10420000			18.54
20100111	10430000			18.59
20100111	10440000			18.54
20100111	10450000			18.56
20100111	10460100			18.55
20100111	10470100			18.57
20100111	10480100			18.55
20100111	10490100			18.52
20100111	10500000			18.52
20100111	10510000			18.53
20100111	10520000			18.48
20100111	10530000			18.52
20100111	10540000			18.53
20100111	10550000			18.52
20100111	10560000			18.49
20100111	10570000			18.52
20100111	10580000			18.48
20100111	10590000			18.50
20100111	11000000			18.48
20100111	11010000			18.51
20100111	11020000			18.49
20100111	11030000			18.50
20100111	11040000			18.48
20100111	11050000			18.50
20100111	11060000			18.47
20100111	11070000			18.49
20100111	11080000			18.50
20100111	11090000			18.46
20100111	11100000			18.45
20100111	11110000			18.48
20100111	11120000			18.46
20100111	11130000			18.42
20100111	11140000			18.46
20100111	11150000			18.49
20100111	11160000			18.48
20100111	11170000			18.46
20100111	11180000			18.42
20100111	11190000			18.43
20100111	11200000			18.45
20100111	11210000			18.48
20100111	11220000			18.57
20100111	11230000			18.49
20100111	11240000			18.47
20100111	11250000			18.43
20100111	11260000			18.47
20100111	11270000			18.52
20100111	11280000			18.47
20100111	11290000			18.46
20100111	11300000			18.47
20100111	11310000			18.47
20100111	11320000			18.51
20100111	11330000			18.51
20100111	11340000			18.52
20100111	11350000			18.48
20100111	11360000			18.46
20100111	11370000			18.46
20100111	11380000			18.46
20100111	11390000			18.43
20100111	11400000			18.43
20100111	11410000			18.43
20100111	11420000			18.43
20100111	11430000			18.43
20100111	11440000			18.44
20100111	11450000			18.38
20100111	11460000			18.42
20100111	11470000			18.40
20100111	11480000			18.41
20100111	11490000			18.39
20100111	11500000			18.34
20100111	11510000			18.36
20100111	11520000			18.39
20100111	11530000			18.38
20100111	11540000			18.35
20100111	11550000			18.37
20100111	11560000			18.37
20100111	11570000			18.33
20100111	11580000			18.38
20100111	11590000			18.36
20100111	12000000			18.35
20100111	12010000			18.36
20100111	12020000			18.36
20100111	12030000			18.37
20100111	12040000			18.36
20100111	12050000			18.37
20100111	12060000			18.36
20100111	12070000			18.35
20100111	12080000			18.38
20100111	12090000			18.43
20100111	12100000			18.39
20100111	12110000			18.38
20100111	12120000			18.39
20100111	12130000			18.38
20100111	12140000			18.35
20100111	12150000			18.36
20100111	12160000			18.38
20100111	12170000			18.36
20100111	12180000			18.36
20100111	12190000			18.37
20100111	12200100			18.36
20100111	12210100			18.37
20100111	12220100			18.40
20100111	12230100			18.38
20100111	12240100			18.35
20100111	12250100			18.32
20100111	12260100			18.37
20100111	12270100			18.37
20100111	12280000			18.37
20100111	12290000			18.35
20100111	12300000			18.34
20100111	12310000			18.33
20100111	12320000			18.36
20100111	12330000			18.31
20100111	12340000			18.32
20100111	12350000			18.30
20100111	12360000			18.36
20100111	12370000			18.33
20100111	12380000			18.33
20100111	12390000			18.31
20100111	12400000			18.35
20100111	12410000			18.33
20100111	12420000			18.30
20100111	12430000			18.26
20100111	12440000			18.26
20100111	12450000			18.29
20100111	12460000			18.29
20100111	12470000			18.30
20100111	12480000			18.30
20100111	12490000			18.27
20100111	12500000			18.28
20100111	12510000			18.29
20100111	12520000			18.29
20100111	12530000			18.24
20100111	12540000			18.26
20100111	12550000			18.26
20100111	12560000			18.28
20100111	12570000			18.26
20100111	12580000			18.18
20100111	12590000			18.22
20100111	13000000			18.23
20100111	13010000			18.22
20100111	13020000			18.20
20100111	13030000			18.24
20100111	13040000			18.22
20100111	13050000			18.19
20100111	13060000			18.19
20100111	13070000			18.20
20100111	13080000			18.20
20100111	13090000			18.15
20100111	13100000			18.17
20100111	13110000			18.14
20100111	13120000			18.16
20100111	13130000			18.16
20100111	13140000			18.19
20100111	13150000			18.17
20100111	13160000			18.14
20100111	13170000			18.14
20100111	13180000			18.16
20100111	13190000			18.20
20100111	13200000			18.13
20100111	13210000			18.18
20100111	13220000			18.16
20100111	13230000			18.14
20100111	13240000			18.13
20100111	13250000			18.14
20100111	13260000			18.13
20100111	13270000			18.14
20100111	13280000			18.15
20100111	13290000			18.10
20100111	13300000			18.14
