	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100113	9010000			17.80
20100113	9020000			17.53
20100113	9030000			17.58
20100113	9040000			17.69
20100113	9050000			17.63
20100113	9060000			17.57
20100113	9070000			17.60
20100113	9080000			17.52
20100113	9090000			17.50
20100113	9100000			17.49
20100113	9110000			17.52
20100113	9120000			17.54
20100113	9130000			17.47
20100113	9140000			17.52
20100113	9150000			17.56
20100113	9160000			17.50
20100113	9170000			17.52
20100113	9180000			17.55
20100113	9190000			17.55
20100113	9200000			17.56
20100113	9210100			17.53
20100113	9220000			17.52
20100113	9230000			17.54
20100113	9240000			17.50
20100113	9250000			17.46
20100113	9260100			17.44
20100113	9270100			17.44
20100113	9280100			17.39
20100113	9290100			17.32
20100113	9300000			17.35
20100113	9310000			17.35
20100113	9320000			17.36
20100113	9330000			17.34
20100113	9340000			17.36
20100113	9350000			17.34
20100113	9360000			17.35
20100113	9370000			17.35
20100113	9380000			17.37
20100113	9390000			17.38
20100113	9400000			17.40
20100113	9410000			17.38
20100113	9420000			17.41
20100113	9430000			17.41
20100113	9440000			17.37
20100113	9450000			17.39
20100113	9460000			17.37
20100113	9470000			17.42
20100113	9480000			17.42
20100113	9490000			17.44
20100113	9500000			17.41
20100113	9510000			17.40
20100113	9520000			17.41
20100113	9530000			17.38
20100113	9540000			17.37
20100113	9550000			17.36
20100113	9560000			17.34
20100113	9570000			17.33
20100113	9580000			17.32
20100113	9590000			17.35
20100113	10000000			17.36
20100113	10010000			17.33
20100113	10020000			17.30
20100113	10030000			17.37
20100113	10040000			17.36
20100113	10050000			17.30
20100113	10060000			17.31
20100113	10070000			17.31
20100113	10080000			17.29
20100113	10090000			17.33
20100113	10100000			17.32
20100113	10110000			17.36
20100113	10120000			17.40
20100113	10130000			17.43
20100113	10140000			17.44
20100113	10150000			17.47
20100113	10160000			17.51
20100113	10170000			17.49
20100113	10180000			17.54
20100113	10190000			17.62
20100113	10200000			17.64
20100113	10210000			17.62
20100113	10220000			17.59
20100113	10230000			17.57
20100113	10240000			17.59
20100113	10250000			17.53
20100113	10260000			17.53
20100113	10270000			17.50
20100113	10280000			17.46
20100113	10290000			17.50
20100113	10300000			17.51
20100113	10310000			17.40
20100113	10320000			17.37
20100113	10330000			17.40
20100113	10340000			17.39
20100113	10350000			17.42
20100113	10360000			17.38
20100113	10370000			17.44
20100113	10380000			17.43
20100113	10390000			17.42
20100113	10400000			17.43
20100113	10410000			17.39
20100113	10420000			17.41
20100113	10430000			17.37
20100113	10440000			17.40
20100113	10450000			17.38
20100113	10460000			17.43
20100113	10470000			17.47
20100113	10480000			17.43
20100113	10490000			17.44
20100113	10500000			17.43
20100113	10510000			17.37
20100113	10520000			17.41
20100113	10530000			17.44
20100113	10540000			17.42
20100113	10550000			17.37
20100113	10560000			17.46
20100113	10570000			17.38
20100113	10580100			17.43
20100113	10590000			17.43
20100113	11000100			17.38
20100113	11010000			17.42
20100113	11020000			17.42
20100113	11030100			17.43
20100113	11040100			17.39
20100113	11050100			17.39
20100113	11060100			17.37
20100113	11070100			17.36
20100113	11080000			17.42
20100113	11090000			17.41
20100113	11100000			17.39
20100113	11110000			17.40
20100113	11120000			17.45
20100113	11130000			17.43
20100113	11140000			17.42
20100113	11150000			17.45
20100113	11160000			17.44
20100113	11170000			17.45
20100113	11180000			17.43
20100113	11190000			17.39
20100113	11200000			17.39
20100113	11210000			17.39
20100113	11220000			17.44
20100113	11230000			17.36
20100113	11240000			17.45
20100113	11250000			17.37
20100113	11260000			17.41
20100113	11270000			17.38
20100113	11280000			17.39
20100113	11290000			17.37
20100113	11300000			17.42
20100113	11310000			17.42
20100113	11320000			17.45
20100113	11330000			17.47
20100113	11340000			17.44
20100113	11350000			17.42
20100113	11360000			17.43
20100113	11370000			17.39
20100113	11380000			17.36
20100113	11390000			17.40
20100113	11400000			17.41
20100113	11410000			17.39
20100113	11420000			17.38
20100113	11430000			17.39
20100113	11440000			17.34
20100113	11450000			17.37
20100113	11460000			17.35
20100113	11470000			17.38
20100113	11480000			17.35
20100113	11490000			17.37
20100113	11500000			17.37
20100113	11510000			17.40
20100113	11520000			17.38
20100113	11530000			17.36
20100113	11540000			17.39
20100113	11550000			17.34
20100113	11560000			17.34
20100113	11570000			17.34
20100113	11580000			17.35
20100113	11590000			17.34
20100113	12000000			17.36
20100113	12010000			17.38
20100113	12020000			17.40
20100113	12030000			17.37
20100113	12040000			17.38
20100113	12050000			17.34
20100113	12060000			17.39
20100113	12070000			17.37
20100113	12080000			17.38
20100113	12090000			17.39
20100113	12100000			17.35
20100113	12110000			17.38
20100113	12120000			17.33
20100113	12130000			17.36
20100113	12140000			17.35
20100113	12150000			17.38
20100113	12160000			17.29
20100113	12170000			17.35
20100113	12180000			17.33
20100113	12190000			17.31
20100113	12200000			17.32
20100113	12210000			17.28
20100113	12220000			17.29
20100113	12230000			17.32
20100113	12240000			17.29
20100113	12250000			17.30
20100113	12260000			17.31
20100113	12270000			17.23
20100113	12280000			17.26
20100113	12290000			17.23
20100113	12300000			17.24
20100113	12310000			17.22
20100113	12320000			17.27
20100113	12330000			17.25
20100113	12340000			17.29
20100113	12350000			17.25
20100113	12360000			17.31
20100113	12370000			17.30
20100113	12380100			17.30
20100113	12390100			17.31
20100113	12400100			17.29
20100113	12410100			17.32
20100113	12420100			17.26
20100113	12430100			17.28
20100113	12440100			17.35
20100113	12450000			17.33
20100113	12460000			17.32
20100113	12470000			17.37
20100113	12480000			17.37
20100113	12490000			17.36
20100113	12500000			17.38
20100113	12510000			17.36
20100113	12520000			17.37
20100113	12530000			17.32
20100113	12540000			17.33
20100113	12550000			17.29
20100113	12560000			17.34
20100113	12570000			17.36
20100113	12580000			17.37
20100113	12590000			17.40
20100113	13000000			17.38
20100113	13010000			17.39
20100113	13020000			17.40
20100113	13030000			17.34
20100113	13040000			17.38
20100113	13050000			17.35
20100113	13060000			17.35
20100113	13070000			17.33
20100113	13080000			17.37
20100113	13090000			17.37
20100113	13100000			17.34
20100113	13110000			17.32
20100113	13120000			17.38
20100113	13130000			17.40
20100113	13140000			17.38
20100113	13150000			17.42
20100113	13160000			17.40
20100113	13170000			17.37
20100113	13180000			17.35
20100113	13190000			17.35
20100113	13200000			17.36
20100113	13210000			17.33
20100113	13220000			17.37
20100113	13230000			17.35
20100113	13240000			17.35
20100113	13250000			17.33
20100113	13260000			17.39
20100113	13270000			17.37
20100113	13280000			17.37
20100113	13290000			17.37
20100113	13300000			17.39
