	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100114	9010000			17.64
20100114	9020000			17.18
20100114	9030000			17.15
20100114	9040000			17.16
20100114	9050000			17.15
20100114	9060000			17.13
20100114	9070000			17.19
20100114	9080000			17.14
20100114	9090000			17.13
20100114	9100000			17.19
20100114	9110000			17.17
20100114	9120100			17.18
20100114	9130100			17.16
20100114	9140100			17.13
20100114	9150000			17.12
20100114	9160100			17.15
20100114	9170100			17.15
20100114	9180100			17.17
20100114	9190100			17.19
20100114	9200000			17.14
20100114	9210000			17.15
20100114	9220000			17.14
20100114	9230000			17.13
20100114	9240000			17.16
20100114	9250000			17.11
20100114	9260000			17.12
20100114	9270000			17.11
20100114	9280000			17.08
20100114	9290000			17.09
20100114	9300000			17.13
20100114	9310000			17.06
20100114	9320000			17.08
20100114	9330000			17.10
20100114	9340000			17.11
20100114	9350000			17.08
20100114	9360000			17.07
20100114	9370000			17.05
20100114	9380000			17.03
20100114	9390000			17.02
20100114	9400000			17.04
20100114	9410000			16.99
20100114	9420000			17.01
20100114	9430000			17.00
20100114	9440000			17.01
20100114	9450000			17.01
20100114	9460000			17.03
20100114	9470000			17.01
20100114	9480000			17.01
20100114	9490000			17.01
20100114	9500000			17.02
20100114	9510000			17.02
20100114	9520000			17.01
20100114	9530000			16.99
20100114	9540000			16.95
20100114	9550000			16.91
20100114	9560000			16.93
20100114	9570000			16.91
20100114	9580000			16.90
20100114	9590000			16.94
20100114	10000000			16.88
20100114	10010000			16.88
20100114	10020000			16.84
20100114	10030000			16.85
20100114	10040000			16.82
20100114	10050000			16.80
20100114	10060000			16.79
20100114	10070000			16.79
20100114	10080000			16.76
20100114	10090000			16.81
20100114	10100000			16.77
20100114	10110000			16.75
20100114	10120000			16.74
20100114	10130000			16.78
20100114	10140000			16.74
20100114	10150000			16.76
20100114	10160000			16.78
20100114	10170000			16.77
20100114	10180000			16.79
20100114	10190000			16.78
20100114	10200000			16.77
20100114	10210000			16.78
20100114	10220000			16.78
20100114	10230000			16.77
20100114	10240000			16.80
20100114	10250000			16.77
20100114	10260000			16.76
20100114	10270000			16.80
20100114	10280000			16.77
20100114	10290000			16.78
20100114	10300000			16.76
20100114	10310000			16.84
20100114	10320000			16.79
20100114	10330000			16.79
20100114	10340000			16.79
20100114	10350000			16.81
20100114	10360000			16.84
20100114	10370000			16.81
20100114	10380000			16.79
20100114	10390000			16.82
20100114	10400000			16.80
20100114	10410000			16.75
20100114	10420000			16.73
20100114	10430000			16.74
20100114	10440000			16.73
20100114	10450000			16.76
20100114	10460000			16.75
20100114	10470000			16.76
20100114	10480000			16.75
20100114	10490000			16.75
20100114	10500000			16.71
20100114	10510000			16.72
20100114	10520000			16.73
20100114	10530000			16.75
20100114	10540100			16.72
20100114	10550100			16.74
20100114	10560100			16.71
20100114	10570000			16.70
20100114	10580000			16.71
20100114	10590000			16.72
20100114	11000000			16.75
20100114	11010000			16.75
20100114	11020000			16.72
20100114	11030000			16.76
20100114	11040000			16.76
20100114	11050000			16.75
20100114	11060000			16.75
20100114	11070000			16.75
20100114	11080000			16.76
20100114	11090000			16.74
20100114	11100000			16.75
20100114	11110000			16.75
20100114	11120000			16.75
20100114	11130000			16.79
20100114	11140000			16.77
20100114	11150000			16.77
20100114	11160000			16.76
20100114	11170000			16.75
20100114	11180000			16.75
20100114	11190000			16.75
20100114	11200000			16.73
20100114	11210000			16.73
20100114	11220000			16.71
20100114	11230000			16.74
20100114	11240000			16.72
20100114	11250000			16.70
20100114	11260000			16.73
20100114	11270000			16.68
20100114	11280000			16.70
20100114	11290000			16.69
20100114	11300000			16.63
20100114	11310000			16.70
20100114	11320000			16.69
20100114	11330000			16.67
20100114	11340000			16.61
20100114	11350000			16.68
20100114	11360000			16.67
20100114	11370000			16.67
20100114	11380000			16.66
20100114	11390000			16.59
20100114	11400000			16.60
20100114	11410000			16.62
20100114	11420000			16.59
20100114	11430000			16.62
20100114	11440000			16.59
20100114	11450000			16.63
20100114	11460000			16.60
20100114	11470000			16.63
20100114	11480000			16.66
20100114	11490000			16.64
20100114	11500000			16.67
20100114	11510000			16.64
20100114	11520000			16.62
20100114	11530000			16.56
20100114	11540000			16.60
20100114	11550000			16.60
20100114	11560000			16.62
20100114	11570000			16.60
20100114	11580000			16.57
20100114	11590000			16.60
20100114	12000000			16.59
20100114	12010000			16.53
20100114	12020000			16.54
20100114	12030000			16.56
20100114	12040000			16.56
20100114	12050000			16.56
20100114	12060000			16.50
20100114	12070000			16.47
20100114	12080000			16.41
20100114	12090000			16.49
20100114	12100000			16.51
20100114	12110000			16.53
20100114	12120000			16.51
20100114	12130000			16.50
20100114	12140000			16.51
20100114	12150000			16.40
20100114	12160000			16.50
20100114	12170000			16.54
20100114	12180000			16.56
20100114	12190000			16.51
20100114	12200000			16.55
20100114	12210000			16.56
20100114	12220000			16.60
20100114	12230000			16.62
20100114	12240100			16.61
20100114	12250100			16.63
20100114	12260000			16.68
20100114	12270000			16.68
20100114	12280100			16.65
20100114	12290100			16.62
20100114	12300000			16.71
20100114	12310100			16.70
20100114	12320100			16.71
20100114	12330100			16.71
20100114	12340100			16.69
20100114	12350000			16.60
20100114	12360000			16.63
20100114	12370000			16.66
20100114	12380000			16.68
20100114	12390000			16.71
20100114	12400000			16.73
20100114	12410000			16.76
20100114	12420000			16.79
20100114	12430000			16.79
20100114	12440000			16.77
20100114	12450000			16.78
20100114	12460000			16.79
20100114	12470000			16.83
20100114	12480000			16.83
20100114	12490000			16.81
20100114	12500000			16.82
20100114	12510000			16.82
20100114	12520000			16.81
20100114	12530000			16.79
20100114	12540000			16.80
20100114	12550000			16.84
20100114	12560000			16.83
20100114	12570000			16.79
20100114	12580000			16.79
20100114	12590000			16.77
20100114	13000000			16.78
20100114	13010000			16.78
20100114	13020000			16.72
20100114	13030000			16.78
20100114	13040000			16.76
20100114	13050000			16.81
20100114	13060000			16.74
20100114	13070000			16.77
20100114	13080000			16.83
20100114	13090000			16.84
20100114	13100000			16.85
20100114	13110000			16.85
20100114	13120000			16.84
20100114	13130000			16.87
20100114	13140000			16.81
20100114	13150000			16.77
20100114	13160000			16.82
20100114	13170000			16.83
20100114	13180000			16.83
20100114	13190000			16.83
20100114	13200000			16.80
20100114	13210000			16.81
20100114	13220000			16.83
20100114	13230000			16.82
20100114	13240000			16.79
20100114	13250000			16.82
20100114	13260000			16.75
20100114	13270000			16.80
20100114	13280000			16.83
20100114	13290000			16.82
20100114	13300000			16.76
