	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100115	9010000			16.73
20100115	9020000			16.55
20100115	9030000			16.59
20100115	9040000			16.61
20100115	9050000			16.63
20100115	9060000			16.63
20100115	9070000			16.56
20100115	9080000			16.55
20100115	9090000			16.57
20100115	9100000			16.57
20100115	9110000			16.56
20100115	9120000			16.60
20100115	9130000			16.60
20100115	9140000			16.56
20100115	9150000			16.59
20100115	9160000			16.61
20100115	9170000			16.57
20100115	9180000			16.65
20100115	9190000			16.61
20100115	9200000			16.60
20100115	9210000			16.62
20100115	9220000			16.58
20100115	9230000			16.55
20100115	9240000			16.50
20100115	9250000			16.53
20100115	9260000			16.56
20100115	9270000			16.55
20100115	9280000			16.58
20100115	9290000			16.58
20100115	9300000			16.60
20100115	9310000			16.60
20100115	9320000			16.58
20100115	9330000			16.57
20100115	9340000			16.53
20100115	9350000			16.54
20100115	9360000			16.59
20100115	9370000			16.60
20100115	9380000			16.65
20100115	9390000			16.64
20100115	9400000			16.67
20100115	9410000			16.64
20100115	9420000			16.66
20100115	9430000			16.64
20100115	9440000			16.67
20100115	9450000			16.65
20100115	9460000			16.64
20100115	9470000			16.64
20100115	9480000			16.64
20100115	9490000			16.63
20100115	9500000			16.65
20100115	9510000			16.57
20100115	9520000			16.59
20100115	9530000			16.65
20100115	9540000			16.69
20100115	9550000			16.68
20100115	9560000			16.66
20100115	9570000			16.67
20100115	9580000			16.67
20100115	9590000			16.63
20100115	10000000			16.65
20100115	10010000			16.65
20100115	10020000			16.70
20100115	10030000			16.67
20100115	10040000			16.65
20100115	10050000			16.69
20100115	10060000			16.61
20100115	10070000			16.58
20100115	10080000			16.62
20100115	10090000			16.57
20100115	10100000			16.59
20100115	10110000			16.60
20100115	10120000			16.56
20100115	10130000			16.57
20100115	10140000			16.57
20100115	10150000			16.57
20100115	10160100			16.59
20100115	10170100			16.59
20100115	10180100			16.57
20100115	10190100			16.54
20100115	10200000			16.56
20100115	10210000			16.56
20100115	10220000			16.58
20100115	10230100			16.56
20100115	10240100			16.54
20100115	10250100			16.52
20100115	10260000			16.59
20100115	10270000			16.57
20100115	10280000			16.54
20100115	10290000			16.55
20100115	10300000			16.56
20100115	10310000			16.55
20100115	10320000			16.54
20100115	10330000			16.55
20100115	10340000			16.54
20100115	10350000			16.56
20100115	10360000			16.58
20100115	10370000			16.56
20100115	10380000			16.60
20100115	10390000			16.61
20100115	10400000			16.61
20100115	10410000			16.58
20100115	10420000			16.60
20100115	10430000			16.58
20100115	10440000			16.59
20100115	10450000			16.60
20100115	10460000			16.61
20100115	10470000			16.64
20100115	10480000			16.63
20100115	10490000			16.60
20100115	10500000			16.59
20100115	10510000			16.58
20100115	10520000			16.54
20100115	10530000			16.53
20100115	10540000			16.55
20100115	10550000			16.50
20100115	10560000			16.50
20100115	10570000			16.51
20100115	10580000			16.51
20100115	10590000			16.52
20100115	11000000			16.53
20100115	11010000			16.52
20100115	11020000			16.55
20100115	11030000			16.57
20100115	11040000			16.57
20100115	11050000			16.58
20100115	11060000			16.58
20100115	11070000			16.60
20100115	11080000			16.61
20100115	11090000			16.61
20100115	11100000			16.59
20100115	11110000			16.66
20100115	11120000			16.67
20100115	11130000			16.64
20100115	11140000			16.68
20100115	11150000			16.65
20100115	11160000			16.64
20100115	11170000			16.63
20100115	11180000			16.64
20100115	11190000			16.67
20100115	11200000			16.63
20100115	11210000			16.64
20100115	11220000			16.65
20100115	11230000			16.67
20100115	11240000			16.65
20100115	11250000			16.61
20100115	11260000			16.64
20100115	11270000			16.63
20100115	11280000			16.64
20100115	11290000			16.63
20100115	11300000			16.68
20100115	11310000			16.70
20100115	11320000			16.68
20100115	11330000			16.68
20100115	11340000			16.67
20100115	11350000			16.65
20100115	11360000			16.66
20100115	11370000			16.68
20100115	11380000			16.65
20100115	11390000			16.64
20100115	11400000			16.63
20100115	11410000			16.60
20100115	11420000			16.65
20100115	11430000			16.64
20100115	11440000			16.64
20100115	11450000			16.62
20100115	11460000			16.66
20100115	11470000			16.67
20100115	11480000			16.66
20100115	11490000			16.61
20100115	11500000			16.66
20100115	11510000			16.64
20100115	11520000			16.59
20100115	11530000			16.60
20100115	11540100			16.64
20100115	11550000			16.60
20100115	11560100			16.59
20100115	11570000			16.64
20100115	11580100			16.59
20100115	11590000			16.63
20100115	12000100			16.64
20100115	12010100			16.62
20100115	12020100			16.61
20100115	12030000			16.63
20100115	12040000			16.64
20100115	12050000			16.69
20100115	12060000			16.67
20100115	12070000			16.65
20100115	12080000			16.63
20100115	12090000			16.62
20100115	12100000			16.62
20100115	12110000			16.63
20100115	12120000			16.64
20100115	12130000			16.64
20100115	12140000			16.66
20100115	12150000			16.62
20100115	12160000			16.66
20100115	12170000			16.62
20100115	12180000			16.62
20100115	12190000			16.63
20100115	12200000			16.64
20100115	12210000			16.57
20100115	12220000			16.70
20100115	12230000			16.68
20100115	12240000			16.70
20100115	12250000			16.72
20100115	12260000			16.72
20100115	12270000			16.67
20100115	12280000			16.68
20100115	12290000			16.70
20100115	12300000			16.69
20100115	12310000			16.70
20100115	12320000			16.69
20100115	12330000			16.71
20100115	12340000			16.64
20100115	12350000			16.66
20100115	12360000			16.66
20100115	12370000			16.67
20100115	12380000			16.67
20100115	12390000			16.65
20100115	12400000			16.65
20100115	12410000			16.69
20100115	12420000			16.66
20100115	12430000			16.63
20100115	12440000			16.65
20100115	12450000			16.67
20100115	12460000			16.62
20100115	12470000			16.63
20100115	12480000			16.59
20100115	12490000			16.60
20100115	12500000			16.58
20100115	12510000			16.61
20100115	12520000			16.58
20100115	12530000			16.56
20100115	12540000			16.58
20100115	12550000			16.59
20100115	12560000			16.55
20100115	12570000			16.55
20100115	12580000			16.56
20100115	12590000			16.56
20100115	13000000			16.57
20100115	13010000			16.58
20100115	13020000			16.59
20100115	13030000			16.59
20100115	13040000			16.58
20100115	13050000			16.56
20100115	13060000			16.56
20100115	13070000			16.53
20100115	13080000			16.55
20100115	13090000			16.56
20100115	13100000			16.54
20100115	13110000			16.57
20100115	13120000			16.51
20100115	13130000			16.52
20100115	13140000			16.48
20100115	13150000			16.45
20100115	13160000			16.49
20100115	13170000			16.48
20100115	13180000			16.42
20100115	13190000			16.42
20100115	13200000			16.41
20100115	13210000			16.38
20100115	13220000			16.37
20100115	13230000			16.37
20100115	13240000			16.36
20100115	13250000			16.33
20100115	13260000			16.35
20100115	13270000			16.32
20100115	13280000			16.33
20100115	13290000			16.35
20100115	13300000			16.36
