	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100118	9010000			19.82
20100118	9020000			19.66
20100118	9030000			19.62
20100118	9040000			19.58
20100118	9050000			19.66
20100118	9060000			19.64
20100118	9070000			19.63
20100118	9080000			19.66
20100118	9090000			19.69
20100118	9100000			19.66
20100118	9110000			19.69
20100118	9120000			19.65
20100118	9130000			19.69
20100118	9140000			19.69
20100118	9150000			19.71
20100118	9160000			19.64
20100118	9170000			19.63
20100118	9180100			19.65
20100118	9190000			19.64
20100118	9200100			19.59
20100118	9210100			19.60
20100118	9220100			19.83
20100118	9230100			19.72
20100118	9240000			19.76
20100118	9250100			19.81
20100118	9260100			19.84
20100118	9270000			19.78
20100118	9280000			19.74
20100118	9290000			19.77
20100118	9300000			19.74
20100118	9310000			19.76
20100118	9320000			19.79
20100118	9330000			19.78
20100118	9340000			19.79
20100118	9350000			19.80
20100118	9360000			19.81
20100118	9370000			19.77
20100118	9380000			19.76
20100118	9390000			19.76
20100118	9400000			19.76
20100118	9410000			19.72
20100118	9420000			19.77
20100118	9430000			19.76
20100118	9440000			19.75
20100118	9450000			19.80
20100118	9460000			19.80
20100118	9470000			19.78
20100118	9480000			19.75
20100118	9490000			19.76
20100118	9500000			19.76
20100118	9510000			19.71
20100118	9520000			19.75
20100118	9530000			19.79
20100118	9540000			19.79
20100118	9550000			19.81
20100118	9560000			19.81
20100118	9570000			19.80
20100118	9580000			19.81
20100118	9590000			19.82
20100118	10000000			19.82
20100118	10010000			19.83
20100118	10020000			19.92
20100118	10030000			19.94
20100118	10040000			19.84
20100118	10050000			19.65
20100118	10060000			19.77
20100118	10070000			19.71
20100118	10080000			19.72
20100118	10090000			19.63
20100118	10100000			19.71
20100118	10110000			19.71
20100118	10120000			19.70
20100118	10130000			19.68
20100118	10140000			19.60
20100118	10150000			19.60
20100118	10160000			19.62
20100118	10170000			19.56
20100118	10180000			19.54
20100118	10190000			19.65
20100118	10200000			19.61
20100118	10210000			19.60
20100118	10220000			19.58
20100118	10230000			19.58
20100118	10240000			19.57
20100118	10250000			19.55
20100118	10260000			19.61
20100118	10270000			19.63
20100118	10280000			19.60
20100118	10290000			19.64
20100118	10300000			19.65
20100118	10310000			19.67
20100118	10320000			19.67
20100118	10330000			19.64
20100118	10340000			19.67
20100118	10350000			19.68
20100118	10360000			19.69
20100118	10370000			19.66
20100118	10380000			19.61
20100118	10390000			19.59
20100118	10400000			19.57
20100118	10410000			19.59
20100118	10420000			19.55
20100118	10430000			19.53
20100118	10440000			19.53
20100118	10450000			19.67
20100118	10460000			19.67
20100118	10470000			19.72
20100118	10480000			19.64
20100118	10490000			19.58
20100118	10500000			19.58
20100118	10510000			19.59
20100118	10520000			19.56
20100118	10530000			19.57
20100118	10540000			19.54
20100118	10550100			19.59
20100118	10560000			19.52
20100118	10570000			19.62
20100118	10580100			19.54
20100118	10590100			19.63
20100118	11000100			19.64
20100118	11010100			19.58
20100118	11020100			19.61
20100118	11030100			19.65
20100118	11040000			19.65
20100118	11050000			19.66
20100118	11060000			19.63
20100118	11070000			19.64
20100118	11080000			19.60
20100118	11090000			19.56
20100118	11100000			19.61
20100118	11110000			19.61
20100118	11120000			19.59
20100118	11130000			19.60
20100118	11140000			19.60
20100118	11150000			19.61
20100118	11160000			19.61
20100118	11170000			19.63
20100118	11180000			19.63
20100118	11190000			19.61
20100118	11200000			19.64
20100118	11210000			19.64
20100118	11220000			19.63
20100118	11230000			19.61
20100118	11240000			19.60
20100118	11250000			19.61
20100118	11260000			19.62
20100118	11270000			19.61
20100118	11280000			19.63
20100118	11290000			19.61
20100118	11300000			19.58
20100118	11310000			19.55
20100118	11320000			19.57
20100118	11330000			19.55
20100118	11340000			19.55
20100118	11350000			19.54
20100118	11360000			19.51
20100118	11370000			19.52
20100118	11380000			19.53
20100118	11390000			19.52
20100118	11400000			19.52
20100118	11410000			19.54
20100118	11420000			19.55
20100118	11430000			19.52
20100118	11440000			19.46
20100118	11450000			19.46
20100118	11460000			19.37
20100118	11470000			19.40
20100118	11480000			19.44
20100118	11490000			19.43
20100118	11500000			19.39
20100118	11510000			19.40
20100118	11520000			19.35
20100118	11530000			19.38
20100118	11540000			19.43
20100118	11550000			19.38
20100118	11560000			19.23
20100118	11570000			19.19
20100118	11580000			18.74
20100118	11590000			18.86
20100118	12000000			18.63
20100118	12010000			18.63
20100118	12020000			18.82
20100118	12030000			18.80
20100118	12040000			18.80
20100118	12050000			18.79
20100118	12060000			18.87
20100118	12070000			18.94
20100118	12080000			19.02
20100118	12090000			18.86
20100118	12100000			19.13
20100118	12110000			19.13
20100118	12120000			19.11
20100118	12130000			19.02
20100118	12140000			19.09
20100118	12150000			19.03
20100118	12160000			18.92
20100118	12170000			18.89
20100118	12180000			18.90
20100118	12190000			18.86
20100118	12200000			18.84
20100118	12210000			18.89
20100118	12220000			18.75
20100118	12230000			18.71
20100118	12240000			18.73
20100118	12250000			18.72
20100118	12260000			18.72
20100118	12270000			18.70
20100118	12280000			18.74
20100118	12290000			18.72
20100118	12300000			18.75
20100118	12310000			18.76
20100118	12320100			18.77
20100118	12330000			18.71
20100118	12340100			18.72
20100118	12350100			18.75
20100118	12360100			18.70
20100118	12370100			18.72
20100118	12380100			18.70
20100118	12390100			18.66
20100118	12400100			18.64
20100118	12410000			18.61
20100118	12420000			18.62
20100118	12430000			18.60
20100118	12440000			18.59
20100118	12450000			18.53
20100118	12460000			18.55
20100118	12470000			18.59
20100118	12480000			18.58
20100118	12490000			18.61
20100118	12500000			18.60
20100118	12510000			18.60
20100118	12520000			18.58
20100118	12530000			18.58
20100118	12540000			18.59
20100118	12550000			18.58
20100118	12560000			18.60
20100118	12570000			18.60
20100118	12580000			18.60
20100118	12590000			18.58
20100118	13000000			18.62
20100118	13010000			18.63
20100118	13020000			18.71
20100118	13030000			18.68
20100118	13040000			18.70
20100118	13050000			18.67
20100118	13060000			18.69
20100118	13070000			18.69
20100118	13080000			18.69
20100118	13090000			18.65
20100118	13100000			18.72
20100118	13110000			18.73
20100118	13120000			18.68
20100118	13130000			18.69
20100118	13140000			18.70
20100118	13150000			18.75
20100118	13160000			18.79
20100118	13170000			18.81
20100118	13180000			18.79
20100118	13190000			18.77
20100118	13200000			18.80
20100118	13210000			18.80
20100118	13220000			18.78
20100118	13230000			18.76
20100118	13240000			18.77
20100118	13250000			18.81
20100118	13260000			18.87
20100118	13270000			18.83
20100118	13280000			18.84
20100118	13290000			18.84
20100118	13300000			18.81
