	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100119	9010000			18.61
20100119	9020000			18.57
20100119	9030000			18.55
20100119	9040000			18.57
20100119	9050000			18.58
20100119	9060000			18.49
20100119	9070000			18.47
20100119	9080000			18.39
20100119	9090000			18.43
20100119	9100000			18.40
20100119	9110000			18.38
20100119	9120000			18.37
20100119	9130000			18.39
20100119	9140000			18.46
20100119	9150000			18.47
20100119	9160000			18.58
20100119	9170000			18.50
20100119	9180000			18.38
20100119	9190000			18.36
20100119	9200000			18.45
20100119	9210000			18.46
20100119	9220000			18.46
20100119	9230000			18.49
20100119	9240000			18.48
20100119	9250000			18.48
20100119	9260000			18.45
20100119	9270000			18.41
20100119	9280000			18.41
20100119	9290000			18.36
20100119	9300000			18.55
20100119	9310000			18.46
20100119	9320000			18.53
20100119	9330000			17.01
20100119	9340000			18.70
20100119	9350000			18.62
20100119	9360000			18.63
20100119	9370000			18.63
20100119	9380000			18.65
20100119	9390000			18.60
20100119	9400000			18.64
20100119	9410000			18.62
20100119	9420000			18.60
20100119	9430000			18.60
20100119	9440000			18.51
20100119	9450000			18.50
20100119	9460000			18.50
20100119	9470000			18.51
20100119	9480000			18.48
20100119	9490000			18.46
20100119	9500000			18.44
20100119	9510000			18.38
20100119	9520000			18.32
20100119	9530000			18.33
20100119	9540000			18.28
20100119	9550000			18.27
20100119	9560000			18.27
20100119	9570000			18.23
20100119	9580000			18.29
20100119	9590000			18.29
20100119	10000100			18.27
20100119	10010000			18.28
20100119	10020100			18.30
20100119	10030000			18.25
20100119	10040100			18.23
20100119	10050000			18.14
20100119	10060000			18.14
20100119	10070000			18.13
20100119	10080000			18.19
20100119	10090000			18.17
20100119	10100000			18.33
20100119	10110000			18.31
20100119	10120000			18.26
20100119	10130000			18.33
20100119	10140000			18.31
20100119	10150000			18.33
20100119	10160000			18.35
20100119	10170000			18.28
20100119	10180000			18.26
20100119	10190000			18.28
20100119	10200000			18.28
20100119	10210000			18.36
20100119	10220000			18.29
20100119	10230000			18.19
20100119	10240000			18.24
20100119	10250000			18.11
20100119	10260000			18.28
20100119	10270000			18.29
20100119	10280000			18.25
20100119	10290000			18.34
20100119	10300000			18.29
20100119	10310000			18.45
20100119	10320000			18.39
20100119	10330000			17.37
20100119	10340000			18.33
20100119	10350000			18.30
20100119	10360000			18.30
20100119	10370000			18.32
20100119	10380000			18.38
20100119	10390000			18.35
20100119	10400000			18.30
20100119	10410000			18.41
20100119	10420000			18.46
20100119	10430000			18.45
20100119	10440000			18.42
20100119	10450000			18.43
20100119	10460000			18.31
20100119	10470000			18.33
20100119	10480000			18.28
20100119	10490000			18.31
20100119	10500000			18.45
20100119	10510000			18.52
20100119	10520000			18.34
20100119	10530000			18.35
20100119	10540000			18.38
20100119	10550000			18.34
20100119	10560000			18.35
20100119	10570000			18.36
20100119	10580000			18.33
20100119	10590000			18.35
20100119	11000000			18.35
20100119	11010000			18.37
20100119	11020000			18.30
20100119	11030000			18.31
20100119	11040000			18.34
20100119	11050000			18.40
20100119	11060000			18.40
20100119	11070000			18.36
20100119	11080000			18.28
20100119	11090000			18.26
20100119	11100000			18.32
20100119	11110000			18.38
20100119	11120000			18.32
20100119	11130000			18.40
20100119	11140000			18.43
20100119	11150000			18.41
20100119	11160000			18.38
20100119	11170000			18.36
20100119	11180000			18.33
20100119	11190000			18.37
20100119	11200000			18.42
20100119	11210000			18.34
20100119	11220000			18.28
20100119	11230000			18.20
20100119	11240000			18.31
20100119	11250000			18.28
20100119	11260000			18.22
20100119	11270000			18.24
20100119	11280000			18.20
20100119	11290000			18.26
20100119	11300000			18.27
20100119	11310000			18.23
20100119	11320000			18.25
20100119	11330000			18.26
20100119	11340000			18.29
20100119	11350100			18.30
20100119	11360100			18.24
20100119	11370000			18.21
20100119	11380000			18.24
20100119	11390100			18.21
20100119	11400000			18.24
20100119	11410100			18.25
20100119	11420000			18.26
20100119	11430000			18.22
20100119	11440000			18.23
20100119	11450000			18.22
20100119	11460000			18.31
20100119	11470000			18.32
20100119	11480000			18.30
20100119	11490000			18.26
20100119	11500000			18.27
20100119	11510000			18.29
20100119	11520000			18.29
20100119	11530000			18.32
20100119	11540000			18.27
20100119	11550000			18.32
20100119	11560000			18.37
20100119	11570000			18.34
20100119	11580000			18.31
20100119	11590000			18.28
20100119	12000000			18.21
20100119	12010000			18.14
20100119	12020000			18.09
20100119	12030000			18.12
20100119	12040000			18.10
20100119	12050000			18.05
20100119	12060000			18.03
20100119	12070000			17.99
20100119	12080000			18.09
20100119	12090000			18.04
20100119	12100000			18.15
20100119	12110000			18.12
20100119	12120000			18.08
20100119	12130000			18.11
20100119	12140000			18.16
20100119	12150000			18.18
20100119	12160000			18.12
20100119	12170000			18.10
20100119	12180000			18.14
20100119	12190000			18.11
20100119	12200000			18.17
20100119	12210000			18.16
20100119	12220000			18.11
20100119	12230000			18.11
20100119	12240000			18.11
20100119	12250000			18.16
20100119	12260000			18.04
20100119	12270000			18.13
20100119	12280000			18.08
20100119	12290000			17.98
20100119	12300000			18.06
20100119	12310000			18.09
20100119	12320000			18.10
20100119	12330000			18.12
20100119	12340000			18.15
20100119	12350000			18.12
20100119	12360000			18.08
20100119	12370000			17.97
20100119	12380000			18.07
20100119	12390000			18.04
20100119	12400000			18.00
20100119	12410000			18.02
20100119	12420000			17.97
20100119	12430000			17.91
20100119	12440000			17.94
20100119	12450000			18.04
20100119	12460000			18.03
20100119	12470000			18.04
20100119	12480000			18.03
20100119	12490000			17.97
20100119	12500000			17.98
20100119	12510000			17.98
20100119	12520000			18.03
20100119	12530000			18.00
20100119	12540000			17.91
20100119	12550000			17.93
20100119	12560000			17.90
20100119	12570000			17.88
20100119	12580000			17.89
20100119	12590000			17.91
20100119	13000000			17.94
20100119	13010000			17.87
20100119	13020000			17.88
20100119	13030000			17.91
20100119	13040000			17.85
20100119	13050000			17.75
20100119	13060000			17.76
20100119	13070000			17.81
20100119	13080000			17.78
20100119	13090100			17.77
20100119	13100100			17.72
20100119	13110000			17.69
20100119	13120000			17.72
20100119	13130100			17.71
20100119	13140100			17.62
20100119	13150100			17.64
20100119	13160100			17.67
20100119	13170100			17.68
20100119	13180100			17.57
20100119	13190000			17.48
20100119	13200000			17.50
20100119	13210000			17.48
20100119	13220000			17.45
20100119	13230000			17.53
20100119	13240000			17.55
20100119	13250000			17.53
20100119	13260000			17.48
20100119	13270000			17.47
20100119	13280000			17.49
20100119	13290000			17.54
20100119	13300000			17.54
