	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100120	9010000			17.93
20100120	9020000			17.93
20100120	9030000			17.90
20100120	9040000			17.91
20100120	9050000			17.94
20100120	9060000			17.93
20100120	9070000			18.04
20100120	9080000			18.03
20100120	9090000			18.01
20100120	9100000			18.03
20100120	9110000			18.03
20100120	9120000			18.06
20100120	9130000			18.04
20100120	9140000			17.97
20100120	9150000			17.98
20100120	9160000			18.10
20100120	9170000			18.10
20100120	9180000			18.10
20100120	9190000			18.10
20100120	9200000			18.07
20100120	9210000			18.06
20100120	9220000			18.08
20100120	9230000			18.11
20100120	9240000			18.08
20100120	9250000			18.12
20100120	9260000			18.14
20100120	9270000			18.15
20100120	9280000			18.11
20100120	9290000			18.16
20100120	9300000			18.17
20100120	9310000			18.16
20100120	9320000			18.17
20100120	9330100			18.14
20100120	9340100			18.08
20100120	9350100			18.19
20100120	9360100			18.12
20100120	9370100			18.18
20100120	9380000			18.07
20100120	9390100			18.15
20100120	9400000			18.14
20100120	9410000			18.12
20100120	9420000			18.16
20100120	9430000			18.21
20100120	9440000			18.22
20100120	9450000			18.18
20100120	9460000			18.19
20100120	9470000			18.19
20100120	9480000			18.21
20100120	9490000			18.20
20100120	9500000			18.22
20100120	9510000			18.19
20100120	9520000			18.20
20100120	9530000			18.23
20100120	9540000			18.28
20100120	9550000			18.27
20100120	9560000			18.29
20100120	9570000			18.24
20100120	9580000			18.22
20100120	9590000			18.17
20100120	10000000			18.19
20100120	10010000			18.28
20100120	10020000			18.25
20100120	10030000			18.25
20100120	10040000			18.29
20100120	10050000			18.27
20100120	10060000			18.30
20100120	10070000			18.25
20100120	10080000			18.29
20100120	10090000			18.36
20100120	10100000			18.32
20100120	10110000			18.32
20100120	10120000			18.25
20100120	10130000			18.39
20100120	10140000			18.32
20100120	10150000			18.30
20100120	10160000			18.31
20100120	10170000			18.30
20100120	10180000			18.32
20100120	10190000			18.28
20100120	10200000			18.32
20100120	10210000			18.23
20100120	10220000			18.25
20100120	10230000			18.21
20100120	10240000			18.25
20100120	10250000			18.23
20100120	10260000			18.13
20100120	10270000			18.21
20100120	10280000			18.30
20100120	10290000			18.21
20100120	10300000			18.15
20100120	10310000			18.21
20100120	10320000			18.23
20100120	10330000			18.20
20100120	10340000			18.20
20100120	10350000			18.06
20100120	10360000			18.07
20100120	10370000			18.13
20100120	10380000			18.12
20100120	10390000			18.09
20100120	10400000			18.09
20100120	10410000			18.12
20100120	10420000			18.19
20100120	10430000			18.19
20100120	10440000			18.05
20100120	10450000			18.14
20100120	10460000			18.15
20100120	10470000			18.18
20100120	10480000			18.18
20100120	10490000			18.16
20100120	10500000			18.15
20100120	10510000			18.07
20100120	10520000			18.12
20100120	10530000			18.11
20100120	10540000			18.11
20100120	10550000			18.02
20100120	10560000			18.01
20100120	10570000			18.03
20100120	10580000			17.93
20100120	10590000			17.99
20100120	11000000			17.96
20100120	11010000			18.00
20100120	11020000			17.99
20100120	11030000			17.91
20100120	11040000			17.92
20100120	11050000			17.90
20100120	11060000			18.00
20100120	11070000			17.98
20100120	11080100			17.98
20100120	11090000			17.99
20100120	11100100			17.96
20100120	11110000			17.97
20100120	11120000			17.97
20100120	11130000			17.97
20100120	11140000			17.96
20100120	11150100			17.97
20100120	11160100			18.00
20100120	11170100			18.03
20100120	11180000			18.14
20100120	11190000			18.18
20100120	11200000			18.19
20100120	11210000			18.16
20100120	11220000			18.12
20100120	11230000			18.16
20100120	11240000			18.16
20100120	11250000			18.18
20100120	11260000			18.13
20100120	11270000			18.12
20100120	11280000			18.12
20100120	11290000			18.07
20100120	11300000			18.09
20100120	11310000			18.18
20100120	11320000			18.14
20100120	11330000			18.11
20100120	11340000			18.09
20100120	11350000			18.10
20100120	11360000			18.12
20100120	11370000			18.13
20100120	11380000			18.11
20100120	11390000			18.11
20100120	11400000			18.12
20100120	11410000			18.11
20100120	11420000			18.10
20100120	11430000			18.07
20100120	11440000			18.10
20100120	11450000			18.02
20100120	11460000			18.16
20100120	11470000			18.15
20100120	11480000			18.13
20100120	11490000			18.03
20100120	11500000			18.02
20100120	11510000			17.96
20100120	11520000			18.03
20100120	11530000			18.03
20100120	11540000			18.04
20100120	11550000			18.09
20100120	11560000			18.13
20100120	11570000			18.11
20100120	11580000			18.12
20100120	11590000			18.11
20100120	12000000			18.09
20100120	12010000			18.09
20100120	12020000			18.13
20100120	12030000			18.12
20100120	12040000			18.22
20100120	12050000			18.12
20100120	12060000			18.10
20100120	12070000			18.14
20100120	12080000			18.10
20100120	12090000			18.05
20100120	12100000			18.09
20100120	12110000			18.10
20100120	12120000			18.10
20100120	12130000			18.12
20100120	12140000			18.10
20100120	12150000			18.10
20100120	12160000			18.10
20100120	12170000			18.12
20100120	12180000			18.13
20100120	12190000			18.09
20100120	12200000			18.14
20100120	12210000			18.21
20100120	12220000			18.16
20100120	12230000			18.14
20100120	12240000			18.16
20100120	12250000			18.16
20100120	12260000			18.14
20100120	12270000			18.12
20100120	12280000			18.13
20100120	12290000			18.13
20100120	12300000			18.11
20100120	12310000			18.15
20100120	12320000			18.15
20100120	12330000			18.15
20100120	12340000			18.14
20100120	12350000			18.18
20100120	12360000			18.18
20100120	12370000			18.18
20100120	12380000			18.18
20100120	12390000			18.15
20100120	12400000			18.20
20100120	12410000			18.19
20100120	12420000			18.23
20100120	12430000			18.21
20100120	12440000			18.21
20100120	12450000			18.21
20100120	12460000			18.22
20100120	12470000			18.22
20100120	12480100			18.22
20100120	12490000			18.20
20100120	12500100			18.24
20100120	12510100			18.24
20100120	12520100			18.17
20100120	12530100			18.19
20100120	12540100			18.23
20100120	12550000			18.20
20100120	12560000			18.23
20100120	12570000			18.22
20100120	12580000			18.21
20100120	12590000			18.24
20100120	13000000			18.22
20100120	13010000			18.21
20100120	13020000			18.18
20100120	13030000			18.26
20100120	13040000			18.30
20100120	13050000			18.25
20100120	13060000			18.28
20100120	13070000			18.30
20100120	13080000			18.25
20100120	13090000			18.27
20100120	13100000			18.23
20100120	13110000			18.25
20100120	13120000			18.26
20100120	13130000			18.29
20100120	13140000			18.24
20100120	13150000			18.24
20100120	13160000			18.23
20100120	13170000			18.23
20100120	13180000			18.22
20100120	13190000			18.18
20100120	13200000			18.20
20100120	13210000			18.19
20100120	13220000			18.16
20100120	13230000			18.25
20100120	13240000			18.26
20100120	13250000			18.27
20100120	13260000			18.24
20100120	13270000			18.18
20100120	13280000			18.24
20100120	13290000			18.22
20100120	13300000			18.20
