	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100121	9010000			15.40
20100121	9020000			15.37
20100121	9030000			15.45
20100121	9040100			15.37
20100121	9050000			15.34
20100121	9060000			15.25
20100121	9070000			15.29
20100121	9080000			15.26
20100121	9090000			15.32
20100121	9100100			15.20
20100121	9110100			15.18
20100121	9120100			15.27
20100121	9130100			15.27
20100121	9140000			15.19
20100121	9150000			15.28
20100121	9160000			15.24
20100121	9170000			15.26
20100121	9180000			15.31
20100121	9190000			15.31
20100121	9200000			15.39
20100121	9210000			15.39
20100121	9220000			15.40
20100121	9230000			15.37
20100121	9240000			15.41
20100121	9250000			15.32
20100121	9260000			15.31
20100121	9270000			15.26
20100121	9280000			15.24
20100121	9290000			15.22
20100121	9300000			15.27
20100121	9310000			15.25
20100121	9320000			15.32
20100121	9330000			15.26
20100121	9340000			15.17
20100121	9350000			15.26
20100121	9360000			15.12
20100121	9370000			15.13
20100121	9380000			15.13
20100121	9390000			15.19
20100121	9400000			15.08
20100121	9410000			15.14
20100121	9420000			15.15
20100121	9430000			15.18
20100121	9440000			15.18
20100121	9450000			15.16
20100121	9460000			15.10
20100121	9470000			15.12
20100121	9480000			15.20
20100121	9490000			15.13
20100121	9500000			15.10
20100121	9510000			15.10
20100121	9520000			15.15
20100121	9530000			15.16
20100121	9540000			15.13
20100121	9550000			15.10
20100121	9560000			15.15
20100121	9570000			15.16
20100121	9580000			15.22
20100121	9590000			15.21
20100121	10000000			15.24
20100121	10010000			15.26
20100121	10020000			15.27
20100121	10030000			15.31
20100121	10040000			15.29
20100121	10050000			15.28
20100121	10060000			15.40
20100121	10070000			15.45
20100121	10080000			15.39
20100121	10090000			15.32
20100121	10100000			15.38
20100121	10110000			15.39
20100121	10120000			15.40
20100121	10130000			15.34
20100121	10140000			15.35
20100121	10150000			15.37
20100121	10160000			15.39
20100121	10170000			15.40
20100121	10180000			15.39
20100121	10190000			15.42
20100121	10200000			15.37
20100121	10210000			15.39
20100121	10220000			15.37
20100121	10230000			15.34
20100121	10240000			15.39
20100121	10250000			15.44
20100121	10260000			15.36
20100121	10270000			15.46
20100121	10280000			15.50
20100121	10290000			15.44
20100121	10300000			15.41
20100121	10310000			15.45
20100121	10320000			15.52
20100121	10330000			15.55
20100121	10340000			15.55
20100121	10350000			15.54
20100121	10360000			15.51
20100121	10370000			15.45
20100121	10380000			15.40
20100121	10390000			15.36
20100121	10400000			15.34
20100121	10410000			15.29
20100121	10420000			15.34
20100121	10430000			15.29
20100121	10440100			15.31
20100121	10450100			15.35
20100121	10460000			15.39
20100121	10470000			15.37
20100121	10480100			15.40
20100121	10490100			15.40
20100121	10500100			15.43
20100121	10510000			15.44
20100121	10520000			15.46
20100121	10530000			15.44
20100121	10540000			15.44
20100121	10550000			15.43
20100121	10560000			15.48
20100121	10570000			15.44
20100121	10580000			15.49
20100121	10590000			15.43
20100121	11000000			15.47
20100121	11010000			15.44
20100121	11020000			15.46
20100121	11030000			15.46
20100121	11040000			15.47
20100121	11050000			15.47
20100121	11060000			15.48
20100121	11070000			15.46
20100121	11080000			15.49
20100121	11090000			15.49
20100121	11100000			15.46
20100121	11110000			15.47
20100121	11120000			15.49
20100121	11130000			15.49
20100121	11140000			15.49
20100121	11150000			15.43
20100121	11160000			15.45
20100121	11170000			15.42
20100121	11180000			15.39
20100121	11190000			15.39
20100121	11200000			15.33
20100121	11210000			15.37
20100121	11220000			15.35
20100121	11230000			15.39
20100121	11240000			15.38
20100121	11250000			15.40
20100121	11260000			15.40
20100121	11270000			15.37
20100121	11280000			15.35
20100121	11290000			15.38
20100121	11300000			15.39
20100121	11310000			15.38
20100121	11320000			15.39
20100121	11330000			15.42
20100121	11340000			15.37
20100121	11350000			15.37
20100121	11360000			15.35
20100121	11370000			15.33
20100121	11380000			15.33
20100121	11390000			15.31
20100121	11400000			15.32
20100121	11410000			15.32
20100121	11420000			15.33
20100121	11430000			15.39
20100121	11440000			15.35
20100121	11450000			15.34
20100121	11460000			15.38
20100121	11470000			15.33
20100121	11480000			15.29
20100121	11490000			15.29
20100121	11500000			15.30
20100121	11510000			15.26
20100121	11520000			15.26
20100121	11530000			15.21
20100121	11540000			15.17
20100121	11550000			15.21
20100121	11560000			15.22
20100121	11570000			15.19
20100121	11580000			15.19
20100121	11590000			15.18
20100121	12000000			15.15
20100121	12010000			15.15
20100121	12020000			15.15
20100121	12030000			15.17
20100121	12040000			15.12
20100121	12050000			15.15
20100121	12060000			15.11
20100121	12070000			15.10
20100121	12080000			15.08
20100121	12090000			15.09
20100121	12100000			15.05
20100121	12110000			15.05
20100121	12120000			15.01
20100121	12130000			15.03
20100121	12140000			15.01
20100121	12150000			15.03
20100121	12160000			14.98
20100121	12170000			15.01
20100121	12180000			15.01
20100121	12190100			15.02
20100121	12200000			15.04
20100121	12210100			15.05
20100121	12220100			15.04
20100121	12230100			15.06
20100121	12240000			15.03
20100121	12250100			15.02
20100121	12260100			15.01
20100121	12270100			15.04
20100121	12280000			15.03
20100121	12290000			14.99
20100121	12300000			15.01
20100121	12310000			15.05
20100121	12320000			15.09
20100121	12330000			15.05
20100121	12340000			15.10
20100121	12350000			15.11
20100121	12360000			15.09
20100121	12370000			15.05
20100121	12380000			15.14
20100121	12390000			15.13
20100121	12400000			15.16
20100121	12410000			15.17
20100121	12420000			15.21
20100121	12430000			15.17
20100121	12440000			15.19
20100121	12450000			15.21
20100121	12460000			15.20
20100121	12470000			15.21
20100121	12480000			15.20
20100121	12490000			15.21
20100121	12500000			15.19
20100121	12510000			15.19
20100121	12520000			15.21
20100121	12530000			15.20
20100121	12540000			15.18
20100121	12550000			15.22
20100121	12560000			15.22
20100121	12570000			15.22
20100121	12580000			15.20
20100121	12590000			15.19
20100121	13000000			15.21
20100121	13010000			15.17
20100121	13020000			15.18
20100121	13030000			15.14
20100121	13040000			15.14
20100121	13050000			15.12
20100121	13060000			15.14
20100121	13070000			15.14
20100121	13080000			15.11
20100121	13090000			15.16
20100121	13100000			15.16
20100121	13110000			15.16
20100121	13120000			15.19
20100121	13130000			15.15
20100121	13140000			15.23
20100121	13150000			15.23
20100121	13160000			15.20
20100121	13170000			15.22
20100121	13180000			15.25
20100121	13190000			15.24
20100121	13200000			15.25
20100121	13210000			15.17
20100121	13220000			15.16
20100121	13230000			15.11
20100121	13240000			15.08
20100121	13250000			15.08
20100121	13260000			15.04
20100121	13270000			15.05
20100121	13280000			15.07
20100121	13290000			15.07
20100121	13300000			15.10
