	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100122	9010000			16.46
20100122	9020000			15.92
20100122	9030000			15.95
20100122	9040000			16.00
20100122	9050000			15.89
20100122	9060000			15.86
20100122	9070000			15.86
20100122	9080000			15.78
20100122	9090000			15.81
20100122	9100000			15.78
20100122	9110000			15.76
20100122	9120000			15.75
20100122	9130000			15.77
20100122	9140000			15.71
20100122	9150000			15.77
20100122	9160000			15.80
20100122	9170000			15.82
20100122	9180000			15.97
20100122	9190000			15.97
20100122	9200000			15.89
20100122	9210000			15.92
20100122	9220000			15.90
20100122	9230000			15.95
20100122	9240000			15.98
20100122	9250000			15.98
20100122	9260000			16.08
20100122	9270000			15.99
20100122	9280000			16.07
20100122	9290000			16.06
20100122	9300000			16.09
20100122	9310000			16.13
20100122	9320000			16.03
20100122	9330000			16.07
20100122	9340000			16.07
20100122	9350000			16.11
20100122	9360000			16.20
20100122	9370000			16.29
20100122	9380000			16.22
20100122	9390000			16.25
20100122	9400000			16.32
20100122	9410000			16.32
20100122	9420000			16.34
20100122	9430000			16.34
20100122	9440000			16.31
20100122	9450000			16.36
20100122	9460000			16.43
20100122	9470000			16.51
20100122	9480000			16.48
20100122	9490000			16.61
20100122	9500000			16.58
20100122	9510000			16.68
20100122	9520000			16.69
20100122	9530100			16.77
20100122	9540100			16.69
20100122	9550100			16.70
20100122	9560000			16.73
20100122	9570000			16.63
20100122	9580100			16.58
20100122	9590100			16.51
20100122	10000000			16.52
20100122	10010000			16.51
20100122	10020000			16.53
20100122	10030000			16.47
20100122	10040000			16.41
20100122	10050000			16.45
20100122	10060000			16.36
20100122	10070000			16.32
20100122	10080000			16.26
20100122	10090000			16.30
20100122	10100000			16.25
20100122	10110000			16.23
20100122	10120000			16.22
20100122	10130000			16.24
20100122	10140000			16.19
20100122	10150000			16.16
20100122	10160000			16.12
20100122	10170000			16.15
20100122	10180000			16.17
20100122	10190000			16.18
20100122	10200000			16.15
20100122	10210000			16.15
20100122	10220000			16.17
20100122	10230000			16.11
20100122	10240000			16.09
20100122	10250000			16.12
20100122	10260000			16.11
20100122	10270000			16.08
20100122	10280000			16.09
20100122	10290000			16.09
20100122	10300000			16.12
20100122	10310000			16.12
20100122	10320000			16.08
20100122	10330000			16.08
20100122	10340000			16.08
20100122	10350000			16.12
20100122	10360000			16.12
20100122	10370000			16.06
20100122	10380000			16.06
20100122	10390000			15.99
20100122	10400000			15.96
20100122	10410000			15.87
20100122	10420000			15.86
20100122	10430000			15.80
20100122	10440000			15.80
20100122	10450000			15.75
20100122	10460000			15.72
20100122	10470000			15.71
20100122	10480000			15.73
20100122	10490000			15.65
20100122	10500000			15.65
20100122	10510000			15.69
20100122	10520000			15.62
20100122	10530000			15.66
20100122	10540000			15.67
20100122	10550000			15.64
20100122	10560000			15.70
20100122	10570000			15.70
20100122	10580000			15.69
20100122	10590000			15.69
20100122	11000000			15.71
20100122	11010000			15.70
20100122	11020000			15.71
20100122	11030000			15.73
20100122	11040000			15.71
20100122	11050000			15.72
20100122	11060000			15.76
20100122	11070000			15.68
20100122	11080000			15.67
20100122	11090000			15.72
20100122	11100000			15.67
20100122	11110000			15.69
20100122	11120000			15.71
20100122	11130000			15.71
20100122	11140000			15.80
20100122	11150000			15.81
20100122	11160000			15.83
20100122	11170000			15.79
20100122	11180000			15.83
20100122	11190000			15.83
20100122	11200000			15.82
20100122	11210000			15.81
20100122	11220000			15.81
20100122	11230000			15.73
20100122	11240000			15.78
20100122	11250000			15.83
20100122	11260000			15.87
20100122	11270000			15.80
20100122	11280100			15.81
20100122	11290000			15.86
20100122	11300100			15.86
20100122	11310100			15.81
20100122	11320100			15.81
20100122	11330000			15.87
20100122	11340000			15.85
20100122	11350000			15.96
20100122	11360100			15.92
20100122	11370000			15.92
20100122	11380000			15.95
20100122	11390000			15.93
20100122	11400000			15.92
20100122	11410000			15.93
20100122	11420000			15.92
20100122	11430000			15.95
20100122	11440000			15.90
20100122	11450000			15.94
20100122	11460000			16.02
20100122	11470000			16.03
20100122	11480000			15.94
20100122	11490000			15.96
20100122	11500000			15.93
20100122	11510000			16.01
20100122	11520000			15.93
20100122	11530000			15.96
20100122	11540000			15.94
20100122	11550000			15.95
20100122	11560000			15.92
20100122	11570000			15.99
20100122	11580000			15.95
20100122	11590000			15.96
20100122	12000000			15.95
20100122	12010000			15.96
20100122	12020000			15.95
20100122	12030000			16.00
20100122	12040000			16.01
20100122	12050000			16.03
20100122	12060000			16.02
20100122	12070000			16.04
20100122	12080000			15.95
20100122	12090000			15.96
20100122	12100000			16.00
20100122	12110000			16.02
20100122	12120000			15.99
20100122	12130000			16.05
20100122	12140000			16.10
20100122	12150000			16.08
20100122	12160000			16.06
20100122	12170000			16.15
20100122	12180000			16.13
20100122	12190000			16.06
20100122	12200000			16.06
20100122	12210000			16.04
20100122	12220000			16.06
20100122	12230000			16.10
20100122	12240000			16.07
20100122	12250000			16.06
20100122	12260000			16.00
20100122	12270000			16.01
20100122	12280000			16.05
20100122	12290000			15.99
20100122	12300000			16.01
20100122	12310000			15.94
20100122	12320000			15.90
20100122	12330000			15.95
20100122	12340000			15.94
20100122	12350000			15.94
20100122	12360000			15.97
20100122	12370000			15.97
20100122	12380000			15.94
20100122	12390000			15.95
20100122	12400000			15.89
20100122	12410000			15.91
20100122	12420000			15.93
20100122	12430000			15.95
20100122	12440000			15.94
20100122	12450000			15.96
20100122	12460000			15.92
20100122	12470000			15.97
20100122	12480000			15.99
20100122	12490000			16.02
20100122	12500000			15.99
20100122	12510000			15.98
20100122	12520000			15.96
20100122	12530000			15.93
20100122	12540000			15.98
20100122	12550000			15.96
20100122	12560000			15.92
20100122	12570000			15.94
20100122	12580000			15.92
20100122	12590000			15.91
20100122	13000000			15.93
20100122	13010000			15.91
20100122	13020000			15.91
20100122	13030000			15.94
20100122	13040000			15.90
20100122	13050000			15.93
20100122	13060100			15.95
20100122	13070000			15.96
20100122	13080000			15.93
20100122	13090100			15.89
20100122	13100100			15.92
20100122	13110100			15.91
20100122	13120100			15.89
20100122	13130100			15.93
20100122	13140000			15.90
20100122	13150000			15.89
20100122	13160000			15.83
20100122	13170000			15.90
20100122	13180000			15.93
20100122	13190000			15.94
20100122	13200000			15.96
20100122	13210000			15.91
20100122	13220000			15.98
20100122	13230000			15.92
20100122	13240000			15.88
20100122	13250000			15.89
20100122	13260000			15.85
20100122	13270000			15.88
20100122	13280000			15.91
20100122	13290000			15.86
20100122	13300000			15.91
