	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100125	9010000			17.63
20100125	9020000			17.32
20100125	9030000			17.29
20100125	9040000			17.32
20100125	9050000			17.32
20100125	9060000			17.29
20100125	9070000			17.35
20100125	9080000			17.31
20100125	9090000			17.31
20100125	9100000			17.31
20100125	9110000			17.28
20100125	9120000			17.34
20100125	9130000			17.35
20100125	9140000			17.33
20100125	9150000			17.29
20100125	9160000			17.25
20100125	9170000			17.23
20100125	9180000			17.17
20100125	9190000			17.15
20100125	9200000			17.15
20100125	9210000			17.17
20100125	9220000			17.10
20100125	9230000			17.11
20100125	9240000			17.14
20100125	9250000			17.22
20100125	9260000			17.16
20100125	9270000			17.22
20100125	9280000			17.16
20100125	9290000			17.18
20100125	9300000			17.18
20100125	9310000			17.11
20100125	9320000			17.15
20100125	9330000			17.11
20100125	9340000			17.13
20100125	9350000			17.10
20100125	9360000			17.11
20100125	9370000			17.10
20100125	9380000			17.10
20100125	9390000			17.10
20100125	9400000			17.13
20100125	9410000			17.21
20100125	9420000			17.22
20100125	9430000			17.22
20100125	9440000			17.24
20100125	9450000			17.24
20100125	9460000			17.22
20100125	9470000			17.24
20100125	9480000			17.21
20100125	9490000			17.21
20100125	9500000			17.23
20100125	9510000			17.24
20100125	9520000			17.28
20100125	9530000			17.23
20100125	9540000			17.27
20100125	9550000			17.31
20100125	9560000			17.31
20100125	9570000			17.28
20100125	9580000			17.30
20100125	9590000			17.29
20100125	10000000			17.32
20100125	10010100			17.33
20100125	10020100			17.33
20100125	10030100			17.36
20100125	10040000			17.32
20100125	10050100			17.31
20100125	10060100			17.33
20100125	10070000			17.31
20100125	10080000			17.25
20100125	10090000			17.25
20100125	10100000			17.26
20100125	10110000			17.27
20100125	10120000			17.22
20100125	10130000			17.23
20100125	10140000			17.23
20100125	10150000			17.20
20100125	10160000			17.20
20100125	10170000			17.15
20100125	10180000			17.14
20100125	10190000			17.12
20100125	10200000			17.11
20100125	10210000			17.06
20100125	10220000			17.13
20100125	10230000			17.07
20100125	10240000			17.07
20100125	10250000			17.01
20100125	10260000			17.02
20100125	10270000			17.04
20100125	10280000			17.03
20100125	10290000			17.02
20100125	10300000			16.95
20100125	10310000			16.94
20100125	10320000			16.97
20100125	10330000			16.99
20100125	10340000			16.97
20100125	10350000			16.94
20100125	10360000			16.92
20100125	10370000			16.88
20100125	10380000			16.85
20100125	10390000			16.84
20100125	10400000			16.82
20100125	10410000			16.83
20100125	10420000			16.80
20100125	10430000			16.77
20100125	10440000			16.78
20100125	10450000			16.80
20100125	10460000			16.78
20100125	10470000			16.76
20100125	10480000			16.77
20100125	10490000			16.78
20100125	10500000			16.77
20100125	10510000			16.72
20100125	10520000			16.74
20100125	10530000			16.71
20100125	10540000			16.72
20100125	10550000			16.72
20100125	10560000			16.72
20100125	10570000			16.74
20100125	10580000			16.71
20100125	10590000			16.73
20100125	11000000			16.73
20100125	11010000			16.74
20100125	11020000			16.73
20100125	11030000			16.68
20100125	11040000			16.67
20100125	11050000			16.70
20100125	11060000			16.71
20100125	11070000			16.72
20100125	11080000			16.70
20100125	11090000			16.73
20100125	11100000			16.73
20100125	11110000			16.73
20100125	11120000			16.76
20100125	11130000			16.76
20100125	11140000			16.77
20100125	11150000			16.80
20100125	11160000			16.78
20100125	11170000			16.75
20100125	11180000			16.77
20100125	11190000			16.74
20100125	11200000			16.69
20100125	11210000			16.72
20100125	11220000			16.69
20100125	11230000			16.69
20100125	11240000			16.71
20100125	11250000			16.76
20100125	11260000			16.77
20100125	11270000			16.77
20100125	11280000			16.77
20100125	11290000			16.75
20100125	11300000			16.81
20100125	11310000			16.79
20100125	11320000			16.81
20100125	11330000			16.79
20100125	11340000			16.83
20100125	11350000			16.81
20100125	11360000			16.89
20100125	11370100			16.81
20100125	11380000			16.82
20100125	11390100			16.87
20100125	11400000			16.87
20100125	11410100			16.87
20100125	11420100			16.84
20100125	11430100			16.86
20100125	11440000			16.87
20100125	11450000			16.90
20100125	11460000			16.89
20100125	11470000			16.94
20100125	11480000			16.94
20100125	11490000			16.94
20100125	11500000			16.89
20100125	11510000			16.89
20100125	11520000			16.87
20100125	11530000			16.87
20100125	11540000			16.90
20100125	11550000			16.87
20100125	11560000			16.90
20100125	11570000			16.87
20100125	11580000			16.85
20100125	11590000			16.84
20100125	12000000			16.85
20100125	12010000			16.84
20100125	12020000			16.87
20100125	12030000			16.90
20100125	12040000			16.90
20100125	12050000			16.85
20100125	12060000			16.92
20100125	12070000			16.90
20100125	12080000			16.88
20100125	12090000			16.93
20100125	12100000			16.85
20100125	12110000			16.82
20100125	12120000			16.75
20100125	12130000			16.80
20100125	12140000			16.85
20100125	12150000			16.80
20100125	12160000			16.80
20100125	12170000			16.79
20100125	12180000			16.80
20100125	12190000			16.78
20100125	12200000			16.74
20100125	12210000			16.76
20100125	12220000			16.78
20100125	12230000			16.77
20100125	12240000			16.74
20100125	12250000			16.73
20100125	12260000			16.70
20100125	12270000			16.70
20100125	12280000			16.69
20100125	12290000			16.71
20100125	12300000			16.71
20100125	12310000			16.71
20100125	12320000			16.75
20100125	12330000			16.68
20100125	12340000			16.66
20100125	12350000			16.69
20100125	12360000			16.68
20100125	12370000			16.68
20100125	12380000			16.72
20100125	12390000			16.72
20100125	12400000			16.73
20100125	12410000			16.69
20100125	12420000			16.68
20100125	12430000			16.72
20100125	12440000			16.69
20100125	12450000			16.65
20100125	12460000			16.74
20100125	12470000			16.70
20100125	12480000			16.68
20100125	12490000			16.71
20100125	12500000			16.71
20100125	12510000			16.69
20100125	12520000			16.70
20100125	12530000			16.76
20100125	12540000			16.69
20100125	12550000			16.76
20100125	12560000			16.76
20100125	12570000			16.75
20100125	12580000			16.76
20100125	12590000			16.77
20100125	13000000			16.76
20100125	13010000			16.75
20100125	13020000			16.74
20100125	13030000			16.74
20100125	13040000			16.72
20100125	13050000			16.77
20100125	13060000			16.73
20100125	13070000			16.75
20100125	13080000			16.80
20100125	13090000			16.77
20100125	13100000			16.82
20100125	13110000			16.80
20100125	13120000			16.84
20100125	13130100			16.83
20100125	13140000			16.85
20100125	13150000			16.82
20100125	13160100			16.86
20100125	13170100			16.91
20100125	13180100			16.87
20100125	13190000			16.88
20100125	13200100			16.86
20100125	13210100			16.84
20100125	13220000			16.83
20100125	13230000			16.83
20100125	13240000			16.87
20100125	13250000			16.87
20100125	13260000			16.88
20100125	13270000			16.86
20100125	13280000			16.86
20100125	13290000			16.88
20100125	13300000			16.89
