	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100126	9010000			16.77
20100126	9020000			16.82
20100126	9030000			16.79
20100126	9040000			16.74
20100126	9050000			16.76
20100126	9060000			16.67
20100126	9070000			16.68
20100126	9080000			16.60
20100126	9090000			16.68
20100126	9100000			16.58
20100126	9110000			16.58
20100126	9120000			16.53
20100126	9130000			16.49
20100126	9140000			16.49
20100126	9150100			16.50
20100126	9160100			16.48
20100126	9170100			16.50
20100126	9180000			16.45
20100126	9190100			16.43
20100126	9200100			16.50
20100126	9210100			16.44
20100126	9220000			16.44
20100126	9230000			16.41
20100126	9240000			16.40
20100126	9250000			16.37
20100126	9260000			16.35
20100126	9270000			16.42
20100126	9280000			16.40
20100126	9290000			16.43
20100126	9300000			16.55
20100126	9310000			16.45
20100126	9320000			16.51
20100126	9330000			16.52
20100126	9340000			16.47
20100126	9350000			16.52
20100126	9360000			16.52
20100126	9370000			16.52
20100126	9380000			16.51
20100126	9390000			16.57
20100126	9400000			16.57
20100126	9410000			16.58
20100126	9420000			16.62
20100126	9430000			16.68
20100126	9440000			16.71
20100126	9450000			16.75
20100126	9460000			16.79
20100126	9470000			16.79
20100126	9480000			16.74
20100126	9490000			16.73
20100126	9500000			16.70
20100126	9510000			16.67
20100126	9520000			16.68
20100126	9530000			16.68
20100126	9540000			16.69
20100126	9550000			16.70
20100126	9560000			16.67
20100126	9570000			16.69
20100126	9580000			16.66
20100126	9590000			16.68
20100126	10000000			16.73
20100126	10010000			16.70
20100126	10020000			16.70
20100126	10030000			16.71
20100126	10040000			16.65
20100126	10050000			16.64
20100126	10060000			16.63
20100126	10070000			16.62
20100126	10080000			16.65
20100126	10090000			16.63
20100126	10100000			16.66
20100126	10110000			16.65
20100126	10120000			16.69
20100126	10130000			16.70
20100126	10140000			16.77
20100126	10150000			16.73
20100126	10160000			16.79
20100126	10170000			16.78
20100126	10180000			16.81
20100126	10190000			16.78
20100126	10200000			16.82
20100126	10210000			16.81
20100126	10220000			16.75
20100126	10230000			16.80
20100126	10240000			16.77
20100126	10250000			16.89
20100126	10260000			16.94
20100126	10270000			16.85
20100126	10280000			16.91
20100126	10290000			17.02
20100126	10300000			17.24
20100126	10310000			17.10
20100126	10320000			17.13
20100126	10330000			17.20
20100126	10340000			17.23
20100126	10350000			17.32
20100126	10360000			17.44
20100126	10370000			17.65
20100126	10380000			17.65
20100126	10390000			17.58
20100126	10400000			17.61
20100126	10410000			17.55
20100126	10420000			17.56
20100126	10430000			17.49
20100126	10440000			17.53
20100126	10450000			17.44
20100126	10460000			17.45
20100126	10470000			17.55
20100126	10480000			17.53
20100126	10490000			17.51
20100126	10500000			17.58
20100126	10510000			17.53
20100126	10520000			17.56
20100126	10530000			17.57
20100126	10540000			17.54
20100126	10550100			17.50
20100126	10560100			17.51
20100126	10570100			17.54
20100126	10580000			17.56
20100126	10590100			17.67
20100126	11000000			17.58
20100126	11010000			17.71
20100126	11020000			17.71
20100126	11030000			17.74
20100126	11040000			17.80
20100126	11050000			17.91
20100126	11060000			17.87
20100126	11070000			17.93
20100126	11080000			17.99
20100126	11090000			18.11
20100126	11100000			18.25
20100126	11110000			18.24
20100126	11120000			18.14
20100126	11130000			18.15
20100126	11140000			18.23
20100126	11150000			18.28
20100126	11160000			18.28
20100126	11170000			18.38
20100126	11180000			18.48
20100126	11190000			18.56
20100126	11200000			18.87
20100126	11210000			19.00
20100126	11220000			19.24
20100126	11230000			19.37
20100126	11240000			19.71
20100126	11250000			19.72
20100126	11260000			19.60
20100126	11270000			19.31
20100126	11280000			19.04
20100126	11290000			18.78
20100126	11300000			18.66
20100126	11310000			18.59
20100126	11320000			18.68
20100126	11330000			18.59
20100126	11340000			18.58
20100126	11350000			18.57
20100126	11360000			18.61
20100126	11370000			18.60
20100126	11380000			18.48
20100126	11390000			18.58
20100126	11400000			18.52
20100126	11410000			18.52
20100126	11420000			18.42
20100126	11430000			18.25
20100126	11440000			18.17
20100126	11450000			18.01
20100126	11460000			18.00
20100126	11470000			18.05
20100126	11480000			18.05
20100126	11490000			18.04
20100126	11500000			18.02
20100126	11510000			18.14
20100126	11520000			18.13
20100126	11530000			18.12
20100126	11540000			18.20
20100126	11550000			18.19
20100126	11560000			18.13
20100126	11570000			18.13
20100126	11580000			18.16
20100126	11590000			18.12
20100126	12000000			18.09
20100126	12010000			18.00
20100126	12020000			17.96
20100126	12030000			17.90
20100126	12040000			17.90
20100126	12050000			17.94
20100126	12060000			18.02
20100126	12070000			17.96
20100126	12080000			17.96
20100126	12090000			18.01
20100126	12100000			18.06
20100126	12110000			17.97
20100126	12120000			18.00
20100126	12130000			18.01
20100126	12140000			17.98
20100126	12150000			17.90
20100126	12160000			17.92
20100126	12170000			17.89
20100126	12180000			17.88
20100126	12190000			17.92
20100126	12200000			18.02
20100126	12210000			18.00
20100126	12220000			18.01
20100126	12230000			18.05
20100126	12240000			18.01
20100126	12250000			18.05
20100126	12260000			18.10
20100126	12270000			18.11
20100126	12280000			18.20
20100126	12290000			18.31
20100126	12300000			18.36
20100126	12310100			18.27
20100126	12320100			18.35
20100126	12330000			18.43
20100126	12340000			18.44
20100126	12350100			18.47
20100126	12360100			18.62
20100126	12370000			18.69
20100126	12380000			18.86
20100126	12390000			18.85
20100126	12400000			18.89
20100126	12410000			18.98
20100126	12420000			18.95
20100126	12430000			18.89
20100126	12440000			18.93
20100126	12450000			18.90
20100126	12460000			18.90
20100126	12470000			18.90
20100126	12480000			18.92
20100126	12490000			18.87
20100126	12500000			18.89
20100126	12510000			18.85
20100126	12520000			18.85
20100126	12530000			18.91
20100126	12540000			18.90
20100126	12550000			18.89
20100126	12560000			18.89
20100126	12570000			18.89
20100126	12580000			18.89
20100126	12590000			18.96
20100126	13000000			18.93
20100126	13010000			18.95
20100126	13020000			19.02
20100126	13030000			19.05
20100126	13040000			19.09
20100126	13050000			19.05
20100126	13060000			19.18
20100126	13070000			19.16
20100126	13080000			19.35
20100126	13090000			19.31
20100126	13100000			19.56
20100126	13110000			19.59
20100126	13120000			19.67
20100126	13130000			19.85
20100126	13140000			19.93
20100126	13150000			20.03
20100126	13160000			20.21
20100126	13170000			20.18
20100126	13180000			20.13
20100126	13190000			20.17
20100126	13200000			20.08
20100126	13210000			20.09
20100126	13220000			19.92
20100126	13230000			20.04
20100126	13240000			19.94
20100126	13250000			19.94
20100126	13260000			19.89
20100126	13270000			19.87
20100126	13280000			19.79
20100126	13290000			19.73
20100126	13300000			19.71
