	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100127	9010000			18.64
20100127	9020000			18.60
20100127	9030000			18.68
20100127	9040000			18.80
20100127	9050000			18.68
20100127	9060000			18.75
20100127	9070000			18.74
20100127	9080000			18.84
20100127	9090000			18.75
20100127	9100000			18.77
20100127	9110000			18.84
20100127	9120100			18.79
20100127	9130100			18.78
20100127	9140100			18.72
20100127	9150100			18.70
20100127	9160000			18.61
20100127	9170000			18.59
20100127	9180000			18.54
20100127	9190000			18.58
20100127	9200000			18.61
20100127	9210000			18.69
20100127	9220000			18.61
20100127	9230000			18.65
20100127	9240000			18.65
20100127	9250000			18.67
20100127	9260000			18.74
20100127	9270000			18.72
20100127	9280000			18.76
20100127	9290000			18.76
20100127	9300000			18.77
20100127	9310000			18.78
20100127	9320000			18.85
20100127	9330000			18.82
20100127	9340000			18.89
20100127	9350000			18.83
20100127	9360000			18.80
20100127	9370000			18.89
20100127	9380000			18.83
20100127	9390000			18.93
20100127	9400000			18.89
20100127	9410000			18.91
20100127	9420000			18.89
20100127	9430000			18.84
20100127	9440000			18.84
20100127	9450000			18.83
20100127	9460000			18.85
20100127	9470000			18.87
20100127	9480000			18.86
20100127	9490000			18.87
20100127	9500000			18.80
20100127	9510000			18.81
20100127	9520000			18.82
20100127	9530000			18.86
20100127	9540000			18.85
20100127	9550000			18.85
20100127	9560000			18.86
20100127	9570000			18.97
20100127	9580000			18.86
20100127	9590000			18.90
20100127	10000000			18.82
20100127	10010000			18.87
20100127	10020000			18.86
20100127	10030000			18.85
20100127	10040000			18.87
20100127	10050000			18.84
20100127	10060000			18.83
20100127	10070000			18.82
20100127	10080000			18.75
20100127	10090000			18.70
20100127	10100000			18.72
20100127	10110000			18.74
20100127	10120000			18.74
20100127	10130000			18.75
20100127	10140000			18.77
20100127	10150000			18.76
20100127	10160000			18.77
20100127	10170000			18.78
20100127	10180000			18.77
20100127	10190000			18.71
20100127	10200000			18.72
20100127	10210000			18.77
20100127	10220000			18.70
20100127	10230000			18.66
20100127	10240000			18.78
20100127	10250000			18.79
20100127	10260000			18.68
20100127	10270000			18.72
20100127	10280000			18.70
20100127	10290000			18.64
20100127	10300000			18.65
20100127	10310000			18.67
20100127	10320000			18.71
20100127	10330000			18.63
20100127	10340000			18.64
20100127	10350000			18.60
20100127	10360000			18.56
20100127	10370000			18.61
20100127	10380000			18.65
20100127	10390000			18.62
20100127	10400000			18.62
20100127	10410000			18.64
20100127	10420000			18.60
20100127	10430000			18.60
20100127	10440000			18.60
20100127	10450000			18.56
20100127	10460000			18.56
20100127	10470100			18.54
20100127	10480100			18.48
20100127	10490100			18.46
20100127	10500100			18.49
20100127	10510100			18.49
20100127	10520100			18.45
20100127	10530000			18.44
20100127	10540000			18.42
20100127	10550000			18.43
20100127	10560000			18.38
20100127	10570000			18.37
20100127	10580000			18.44
20100127	10590000			18.34
20100127	11000000			18.36
20100127	11010000			18.34
20100127	11020000			18.34
20100127	11030000			18.38
20100127	11040000			18.39
20100127	11050000			18.35
20100127	11060000			18.36
20100127	11070000			18.35
20100127	11080000			18.38
20100127	11090000			18.31
20100127	11100000			18.35
20100127	11110000			18.33
20100127	11120000			18.26
20100127	11130000			18.27
20100127	11140000			18.25
20100127	11150000			18.23
20100127	11160000			18.23
20100127	11170000			18.20
20100127	11180000			18.19
20100127	11190000			18.20
20100127	11200000			18.19
20100127	11210000			18.22
20100127	11220000			18.19
20100127	11230000			18.15
20100127	11240000			18.20
20100127	11250000			18.16
20100127	11260000			18.21
20100127	11270000			18.20
20100127	11280000			18.18
20100127	11290000			18.16
20100127	11300000			18.12
20100127	11310000			18.09
20100127	11320000			18.12
20100127	11330000			18.12
20100127	11340000			18.13
20100127	11350000			18.13
20100127	11360000			18.12
20100127	11370000			18.08
20100127	11380000			18.13
20100127	11390000			18.15
20100127	11400000			18.13
20100127	11410000			18.13
20100127	11420000			18.13
20100127	11430000			18.11
20100127	11440000			18.11
20100127	11450000			18.14
20100127	11460000			18.15
20100127	11470000			18.14
20100127	11480000			18.15
20100127	11490000			18.14
20100127	11500000			18.20
20100127	11510000			18.19
20100127	11520000			18.18
20100127	11530000			18.19
20100127	11540000			18.19
20100127	11550000			18.17
20100127	11560000			18.18
20100127	11570000			18.18
20100127	11580000			18.19
20100127	11590000			18.18
20100127	12000000			18.14
20100127	12010000			18.10
20100127	12020000			18.08
20100127	12030000			18.11
20100127	12040000			18.13
20100127	12050000			18.12
20100127	12060000			18.08
20100127	12070000			18.11
20100127	12080000			18.06
20100127	12090000			18.09
20100127	12100000			18.09
20100127	12110000			18.06
20100127	12120000			18.08
20100127	12130000			18.06
20100127	12140000			18.10
20100127	12150000			18.09
20100127	12160000			18.20
20100127	12170000			18.20
20100127	12180000			18.25
20100127	12190000			18.17
20100127	12200100			18.31
20100127	12210100			18.30
20100127	12220000			18.33
20100127	12230000			18.31
20100127	12240100			18.23
20100127	12250000			18.23
20100127	12260000			18.24
20100127	12270000			18.22
20100127	12280100			18.20
20100127	12290100			18.22
20100127	12300100			18.21
20100127	12310000			18.24
20100127	12320000			18.21
20100127	12330000			18.25
20100127	12340000			18.28
20100127	12350000			18.29
20100127	12360000			18.24
20100127	12370000			18.23
20100127	12380000			18.25
20100127	12390000			18.19
20100127	12400000			18.26
20100127	12410000			18.19
20100127	12420000			18.20
20100127	12430000			18.24
20100127	12440000			18.27
20100127	12450000			18.24
20100127	12460000			18.31
20100127	12470000			18.32
20100127	12480000			18.35
20100127	12490000			18.36
20100127	12500000			18.39
20100127	12510000			18.46
20100127	12520000			18.42
20100127	12530000			18.38
20100127	12540000			18.36
20100127	12550000			18.36
20100127	12560000			18.35
20100127	12570000			18.41
20100127	12580000			18.42
20100127	12590000			18.42
20100127	13000000			18.42
20100127	13010000			18.43
20100127	13020000			18.46
20100127	13030000			18.42
20100127	13040000			18.50
20100127	13050000			18.51
20100127	13060000			18.46
20100127	13070000			18.45
20100127	13080000			18.46
20100127	13090000			18.46
20100127	13100000			18.50
20100127	13110000			18.53
20100127	13120000			18.52
20100127	13130000			18.63
20100127	13140000			18.63
20100127	13150000			18.62
20100127	13160000			18.76
20100127	13170000			18.82
20100127	13180000			18.87
20100127	13190000			18.79
20100127	13200000			18.86
20100127	13210000			18.79
20100127	13220000			18.73
20100127	13230000			18.69
20100127	13240000			18.62
20100127	13250000			18.67
20100127	13260000			18.67
20100127	13270000			18.62
20100127	13280000			18.68
20100127	13290000			18.64
20100127	13300000			18.68
