	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100128	9010100			18.62
20100128	9020100			18.40
20100128	9030000			18.40
20100128	9040000			18.46
20100128	9050000			18.48
20100128	9060000			18.45
20100128	9070000			18.47
20100128	9080000			18.42
20100128	9090000			18.45
20100128	9100000			18.49
20100128	9110000			18.50
20100128	9120000			18.56
20100128	9130000			18.61
20100128	9140000			18.61
20100128	9150000			18.64
20100128	9160000			18.59
20100128	9170000			18.60
20100128	9180000			18.59
20100128	9190000			18.60
20100128	9200000			18.61
20100128	9210000			18.60
20100128	9220000			18.63
20100128	9230000			18.60
20100128	9240000			18.61
20100128	9250000			18.59
20100128	9260000			18.55
20100128	9270000			18.58
20100128	9280000			18.58
20100128	9290000			18.57
20100128	9300000			18.50
20100128	9310000			18.49
20100128	9320000			18.49
20100128	9330000			18.53
20100128	9340000			18.45
20100128	9350000			18.41
20100128	9360000			18.43
20100128	9370000			18.48
20100128	9380000			18.47
20100128	9390000			18.47
20100128	9400000			18.50
20100128	9410000			18.51
20100128	9420000			18.49
20100128	9430000			18.48
20100128	9440000			18.46
20100128	9450000			18.50
20100128	9460000			18.51
20100128	9470000			18.52
20100128	9480000			18.51
20100128	9490000			18.45
20100128	9500000			18.46
20100128	9510000			18.42
20100128	9520000			18.41
20100128	9530000			18.35
20100128	9540000			18.33
20100128	9550000			18.31
20100128	9560000			18.31
20100128	9570000			18.31
20100128	9580000			18.36
20100128	9590000			18.35
20100128	10000000			18.40
20100128	10010000			18.34
20100128	10020000			18.34
20100128	10030000			18.37
20100128	10040000			18.40
20100128	10050000			18.46
20100128	10060000			18.42
20100128	10070000			18.44
20100128	10080000			18.45
20100128	10090000			18.47
20100128	10100000			18.40
20100128	10110000			18.38
20100128	10120000			18.42
20100128	10130000			18.43
20100128	10140000			18.42
20100128	10150000			18.39
20100128	10160000			18.38
20100128	10170000			18.37
20100128	10180000			18.41
20100128	10190000			18.44
20100128	10200000			18.40
20100128	10210000			18.42
20100128	10220000			18.41
20100128	10230000			18.41
20100128	10240000			18.42
20100128	10250000			18.40
20100128	10260000			18.41
20100128	10270000			18.37
20100128	10280000			18.36
20100128	10290000			18.37
20100128	10300000			18.36
20100128	10310000			18.30
20100128	10320000			18.34
20100128	10330000			18.31
20100128	10340100			18.33
20100128	10350100			18.28
20100128	10360100			18.26
20100128	10370100			18.30
20100128	10380100			18.25
20100128	10390100			18.26
20100128	10400000			18.26
20100128	10410000			18.24
20100128	10420000			18.27
20100128	10430000			18.26
20100128	10440000			18.19
20100128	10450000			18.22
20100128	10460000			18.12
20100128	10470000			18.13
20100128	10480000			18.09
20100128	10490000			18.04
20100128	10500000			18.06
20100128	10510000			18.04
20100128	10520000			18.07
20100128	10530000			18.10
20100128	10540000			18.08
20100128	10550000			18.10
20100128	10560000			18.10
20100128	10570000			18.10
20100128	10580000			18.16
20100128	10590000			18.10
20100128	11000000			18.10
20100128	11010000			18.12
20100128	11020000			18.13
20100128	11030000			18.11
20100128	11040000			18.11
20100128	11050000			18.11
20100128	11060000			18.11
20100128	11070000			18.09
20100128	11080000			18.12
20100128	11090000			18.11
20100128	11100000			18.12
20100128	11110000			18.13
20100128	11120000			18.11
20100128	11130000			18.09
20100128	11140000			18.10
20100128	11150000			18.14
20100128	11160000			18.06
20100128	11170000			18.04
20100128	11180000			18.04
20100128	11190000			18.01
20100128	11200000			18.01
20100128	11210000			18.03
20100128	11220000			18.11
20100128	11230000			18.00
20100128	11240000			18.00
20100128	11250000			17.92
20100128	11260000			17.93
20100128	11270000			17.96
20100128	11280000			17.96
20100128	11290000			17.90
20100128	11300000			17.84
20100128	11310000			17.83
20100128	11320000			17.84
20100128	11330000			17.78
20100128	11340000			17.76
20100128	11350000			17.73
20100128	11360000			17.63
20100128	11370000			17.45
20100128	11380000			17.46
20100128	11390000			17.46
20100128	11400000			17.46
20100128	11410000			17.37
20100128	11420000			17.47
20100128	11430000			17.39
20100128	11440000			17.22
20100128	11450000			17.12
20100128	11460000			17.13
20100128	11470000			17.11
20100128	11480000			17.13
20100128	11490000			17.18
20100128	11500000			17.28
20100128	11510000			17.18
20100128	11520000			17.22
20100128	11530000			17.21
20100128	11540000			17.21
20100128	11550000			17.26
20100128	11560000			17.21
20100128	11570000			17.24
20100128	11580000			17.24
20100128	11590000			17.20
20100128	12000000			17.23
20100128	12010000			17.23
20100128	12020000			17.22
20100128	12030000			17.23
20100128	12040000			17.20
20100128	12050000			17.20
20100128	12060000			17.21
20100128	12070000			17.23
20100128	12080000			17.29
20100128	12090100			17.31
20100128	12100000			17.35
20100128	12110100			17.32
20100128	12120100			17.32
20100128	12130100			17.32
20100128	12140100			17.27
20100128	12150000			17.33
20100128	12160100			17.35
20100128	12170000			17.33
20100128	12180000			17.34
20100128	12190000			17.35
20100128	12200000			17.36
20100128	12210000			17.39
20100128	12220000			17.37
20100128	12230000			17.42
20100128	12240000			17.39
20100128	12250000			17.38
20100128	12260000			17.40
20100128	12270000			17.41
20100128	12280000			17.42
20100128	12290000			17.34
20100128	12300000			17.37
20100128	12310000			17.34
20100128	12320000			17.38
20100128	12330000			17.42
20100128	12340000			17.40
20100128	12350000			17.37
20100128	12360000			17.35
20100128	12370000			17.40
20100128	12380000			17.36
20100128	12390000			17.35
20100128	12400000			17.31
20100128	12410000			17.37
20100128	12420000			17.30
20100128	12430000			17.34
20100128	12440000			17.35
20100128	12450000			17.29
20100128	12460000			17.29
20100128	12470000			17.26
20100128	12480000			17.27
20100128	12490000			17.25
20100128	12500000			17.20
20100128	12510000			17.21
20100128	12520000			17.25
20100128	12530000			17.23
20100128	12540000			17.15
20100128	12550000			17.17
20100128	12560000			17.13
20100128	12570000			17.10
20100128	12580000			17.12
20100128	12590000			17.13
20100128	13000000			17.12
20100128	13010000			17.14
20100128	13020000			17.12
20100128	13030000			17.15
20100128	13040000			17.11
20100128	13050000			17.10
20100128	13060000			17.07
20100128	13070000			17.09
20100128	13080000			17.06
20100128	13090000			17.01
20100128	13100000			16.97
20100128	13110000			16.93
20100128	13120000			16.91
20100128	13130000			16.92
20100128	13140000			16.90
20100128	13150000			16.83
20100128	13160000			16.89
20100128	13170000			16.85
20100128	13180000			16.87
20100128	13190000			16.89
20100128	13200000			16.88
20100128	13210000			16.85
20100128	13220000			16.88
20100128	13230000			16.84
20100128	13240000			16.86
20100128	13250000			16.84
20100128	13260000			16.84
20100128	13270000			16.84
20100128	13280000			16.82
20100128	13290000			16.81
20100128	13300000			16.84
