	ɶ(///@)	Oviʲv
--------	-------------------	--------------------
20100129	9010000			19.17
20100129	9020000			18.45
20100129	9030000			18.62
20100129	9040000			18.66
20100129	9050000			18.79
20100129	9060000			18.99
20100129	9070000			19.10
20100129	9080000			19.17
20100129	9090000			19.09
20100129	9100000			19.08
20100129	9110000			19.05
20100129	9120000			19.00
20100129	9130000			18.93
20100129	9140000			18.83
20100129	9150000			18.87
20100129	9160100			18.88
20100129	9170100			18.82
20100129	9180100			18.73
20100129	9190100			18.69
20100129	9200100			18.74
20100129	9210100			18.74
20100129	9220100			18.71
20100129	9230100			18.65
20100129	9240000			18.62
20100129	9250000			18.67
20100129	9260000			18.59
20100129	9270000			18.56
20100129	9280000			18.67
20100129	9290000			18.64
20100129	9300000			18.73
20100129	9310000			18.78
20100129	9320000			18.85
20100129	9330000			19.02
20100129	9340000			19.17
20100129	9350000			19.25
20100129	9360000			19.40
20100129	9370000			19.34
20100129	9380000			19.29
20100129	9390000			19.23
20100129	9400000			19.33
20100129	9410000			19.36
20100129	9420000			19.32
20100129	9430000			19.36
20100129	9440000			19.29
20100129	9450000			19.22
20100129	9460000			19.29
20100129	9470000			19.33
20100129	9480000			19.31
20100129	9490000			19.30
20100129	9500000			19.31
20100129	9510000			19.37
20100129	9520000			19.48
20100129	9530000			19.40
20100129	9540000			19.44
20100129	9550000			19.57
20100129	9560000			19.52
20100129	9570000			19.53
20100129	9580000			19.58
20100129	9590000			19.62
20100129	10000000			19.60
20100129	10010000			19.59
20100129	10020000			19.56
20100129	10030000			19.46
20100129	10040000			19.39
20100129	10050000			19.44
20100129	10060000			19.29
20100129	10070000			19.29
20100129	10080000			19.27
20100129	10090000			19.20
20100129	10100000			19.25
20100129	10110000			19.22
20100129	10120000			19.22
20100129	10130000			19.25
20100129	10140000			19.22
20100129	10150000			19.23
20100129	10160000			19.26
20100129	10170000			19.22
20100129	10180000			19.19
20100129	10190000			19.15
20100129	10200000			19.09
20100129	10210000			19.05
20100129	10220000			19.06
20100129	10230000			19.01
20100129	10240000			19.01
20100129	10250000			19.07
20100129	10260000			19.05
20100129	10270000			19.06
20100129	10280000			19.13
20100129	10290000			19.10
20100129	10300000			19.08
20100129	10310000			19.09
20100129	10320000			19.08
20100129	10330000			19.04
20100129	10340000			19.01
20100129	10350000			19.05
20100129	10360000			19.01
20100129	10370000			18.97
20100129	10380000			18.90
20100129	10390000			18.89
20100129	10400000			18.77
20100129	10410000			18.64
20100129	10420000			18.65
20100129	10430000			18.56
20100129	10440000			18.55
20100129	10450000			18.43
20100129	10460000			18.36
20100129	10470000			18.31
20100129	10480000			18.35
20100129	10490000			18.29
20100129	10500000			18.31
20100129	10510000			18.28
20100129	10520000			18.23
20100129	10530000			18.32
20100129	10540000			18.36
20100129	10550100			18.35
20100129	10560000			18.33
20100129	10570100			18.34
20100129	10580100			18.41
20100129	10590100			18.39
20100129	11000100			18.38
20100129	11010000			18.43
20100129	11020000			18.41
20100129	11030000			18.49
20100129	11040000			18.53
20100129	11050000			18.60
20100129	11060000			18.50
20100129	11070000			18.53
20100129	11080000			18.53
20100129	11090000			18.48
20100129	11100000			18.55
20100129	11110000			18.54
20100129	11120000			18.55
20100129	11130000			18.55
20100129	11140000			18.61
20100129	11150000			18.63
20100129	11160000			18.67
20100129	11170000			18.69
20100129	11180000			18.70
20100129	11190000			18.63
20100129	11200000			18.66
20100129	11210000			18.71
20100129	11220000			18.70
20100129	11230000			18.69
20100129	11240000			18.79
20100129	11250000			18.69
20100129	11260000			18.70
20100129	11270000			18.62
20100129	11280000			18.57
20100129	11290000			18.53
20100129	11300000			18.45
20100129	11310000			18.42
20100129	11320000			18.32
20100129	11330000			18.29
20100129	11340000			18.24
20100129	11350000			18.25
20100129	11360000			18.22
20100129	11370000			18.24
20100129	11380000			18.26
20100129	11390000			18.22
20100129	11400000			18.23
20100129	11410000			18.20
20100129	11420000			18.21
20100129	11430000			18.19
20100129	11440000			18.21
20100129	11450000			18.22
20100129	11460000			18.21
20100129	11470000			18.13
20100129	11480000			18.19
20100129	11490000			18.26
20100129	11500000			18.30
20100129	11510000			18.31
20100129	11520000			18.34
20100129	11530000			18.27
20100129	11540000			18.31
20100129	11550000			18.28
20100129	11560000			18.27
20100129	11570000			18.27
20100129	11580000			18.30
20100129	11590000			18.35
20100129	12000000			18.28
20100129	12010000			18.31
20100129	12020000			18.40
20100129	12030000			18.43
20100129	12040000			18.47
20100129	12050000			18.49
20100129	12060000			18.51
20100129	12070000			18.53
20100129	12080000			18.52
20100129	12090000			18.58
20100129	12100000			18.55
20100129	12110000			18.61
20100129	12120000			18.61
20100129	12130000			18.65
20100129	12140000			18.61
20100129	12150000			18.62
20100129	12160000			18.68
20100129	12170000			18.72
20100129	12180000			18.68
20100129	12190000			18.68
20100129	12200000			18.73
20100129	12210000			18.79
20100129	12220000			18.75
20100129	12230000			18.83
20100129	12240000			18.83
20100129	12250000			18.84
20100129	12260000			18.82
20100129	12270000			18.86
20100129	12280000			18.81
20100129	12290000			18.86
20100129	12300000			18.86
20100129	12310100			18.86
20100129	12320000			18.85
20100129	12330100			18.86
20100129	12340100			18.85
20100129	12350100			18.91
20100129	12360100			18.92
20100129	12370100			18.99
20100129	12380000			18.91
20100129	12390000			18.98
20100129	12400000			18.94
20100129	12410000			18.94
20100129	12420000			18.94
20100129	12430000			18.89
20100129	12440000			18.89
20100129	12450000			18.90
20100129	12460000			18.91
20100129	12470000			18.88
20100129	12480000			18.88
20100129	12490000			18.94
20100129	12500000			18.92
20100129	12510000			18.94
20100129	12520000			18.98
20100129	12530000			19.04
20100129	12540000			19.04
20100129	12550000			19.08
20100129	12560000			19.12
20100129	12570000			19.15
20100129	12580000			19.08
20100129	12590000			19.04
20100129	13000000			18.91
20100129	13010000			18.91
20100129	13020000			18.87
20100129	13030000			18.82
20100129	13040000			18.77
20100129	13050000			18.78
20100129	13060000			18.74
20100129	13070000			18.64
20100129	13080000			18.61
20100129	13090000			18.58
20100129	13100000			18.53
20100129	13110000			18.48
20100129	13120000			18.49
20100129	13130000			18.47
20100129	13140000			18.46
20100129	13150000			18.47
20100129	13160000			18.45
20100129	13170000			18.44
20100129	13180000			18.45
20100129	13190000			18.47
20100129	13200000			18.44
20100129	13210000			18.36
20100129	13220000			18.42
20100129	13230000			18.37
20100129	13240000			18.45
20100129	13250000			18.45
20100129	13260000			18.49
20100129	13270000			18.54
20100129	13280000			18.55
20100129	13290000			18.56
20100129	13300000			18.57
